52週高値 | 414 | 52週安値 | 364 | ||
---|---|---|---|---|---|
年初来高値 | 403 | 年初来安値 | 370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 388 | 378 | 383 | +1 | +0.3 | 197,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
327 | 337 | 325 | 329 | +2 | +0.6 | 510,200 | |
327 | 332 | 325 | 327 | +1 | +0.3 | 111,700 | |
333 | 334 | 325 | 326 | -5 | -1.5 | 186,900 | |
329 | 332 | 324 | 331 | +3 | +0.9 | 243,100 | |
324 | 333 | 321 | 328 | +3 | +0.9 | 447,600 | |
331 | 334 | 321 | 325 | -5 | -1.5 | 458,300 | |
331 | 331 | 322 | 330 | +1 | +0.3 | 345,500 | |
320 | 332 | 320 | 329 | +7 | +2.2 | 368,700 | |
322 | 327 | 317 | 322 | -3 | -0.9 | 344,900 | |
326 | 327 | 321 | 325 | -3 | -0.9 | 358,100 | |
325 | 328 | 319 | 328 | +4 | +1.2 | 261,300 | |
323 | 325 | 319 | 324 | +4 | +1.2 | 337,300 | |
315 | 323 | 315 | 320 | +5 | +1.6 | 497,500 | |
325 | 329 | 312 | 315 | -6 | -1.9 | 680,900 | |
314 | 325 | 312 | 321 | +7 | +2.2 | 251,800 | |
321 | 325 | 313 | 314 | -8 | -2.5 | 388,300 | |
321 | 331 | 319 | 322 | -4 | -1.2 | 368,600 | |
328 | 328 | 321 | 326 | 0 | 0.0 | 346,100 | |
325 | 326 | 319 | 326 | +2 | +0.6 | 348,500 | |
324 | 325 | 316 | 324 | +1 | +0.3 | 212,300 | |
328 | 331 | 314 | 323 | -7 | -2.1 | 265,600 | |
329 | 333 | 318 | 330 | +6 | +1.9 | 230,000 | |
312 | 324 | 308 | 324 | +10 | +3.2 | 304,400 | |
319 | 321 | 313 | 314 | -6 | -1.9 | 263,400 | |
315 | 325 | 311 | 320 | +1 | +0.3 | 410,500 | |
337 | 337 | 317 | 319 | -17 | -5.1 | 470,300 | |
349 | 350 | 332 | 336 | -9 | -2.6 | 615,400 | |
342 | 349 | 342 | 345 | +1 | +0.3 | 384,800 | |
339 | 352 | 335 | 344 | +5 | +1.5 | 603,700 | |
346 | 348 | 332 | 339 | -9 | -2.6 | 637,900 |