52週高値 | 1,472 | 52週安値 | 703 | ||
---|---|---|---|---|---|
年初来高値 | 1,472 | 年初来安値 | 850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 931 | 900 | 904 | -16 | -1.7 | 190,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
592 | 664 | 587 | 646 | +52 | +8.8 | 572,800 | |
637 | 648 | 588 | 594 | -37 | -5.9 | 501,100 | |
630 | 646 | 621 | 631 | +7 | +1.1 | 251,400 | |
720 | 724 | 622 | 624 | -126 | -16.8 | 1,253,400 | |
675 | 758 | 670 | 750 | +57 | +8.2 | 484,500 | |
736 | 833 | 670 | 693 | -77 | -10.0 | 517,200 | |
746 | 796 | 707 | 770 | +12 | +1.6 | 184,900 | |
707 | 780 | 695 | 758 | +41 | +5.7 | 271,400 | |
705 | 731 | 695 | 717 | +10 | +1.4 | 154,800 | |
765 | 765 | 703 | 707 | -56 | -7.3 | 177,000 | |
713 | 811 | 686 | 763 | +50 | +7.0 | 547,700 | |
703 | 745 | 691 | 713 | -5 | -0.7 | 239,300 | |
833 | 848 | 713 | 718 | -115 | -13.8 | 349,100 | |
1,029 | 1,135 | 779 | 833 | -152 | -15.4 | 2,020,300 | |
666 | 1,322 | 635 | 985 | +329 | +50.2 | 3,015,800 | |
617 | 656 | 590 | 656 | +29 | +4.6 | 247,400 | |
772 | 772 | 600 | 627 | -141 | -18.4 | 365,700 | |
821 | 824 | 725 | 768 | -65 | -7.8 | 402,900 | |
825 | 916 | 810 | 833 | +15 | +1.8 | 206,000 | |
925 | 925 | 788 | 818 | -65 | -7.4 | 202,900 | |
920 | 958 | 857 | 883 | -13 | -1.5 | 244,000 | |
1,180 | 1,180 | 853 | 896 | -301 | -25.1 | 570,700 | |
1,336 | 1,384 | 1,189 | 1,197 | -139 | -10.4 | 106,200 | |
1,291 | 1,377 | 1,235 | 1,336 | +34 | +2.6 | 152,900 | |
1,370 | 1,427 | 1,280 | 1,302 | -28 | -2.1 | 214,000 | |
1,600 | 1,600 | 1,315 | 1,330 | -269 | -16.8 | 278,000 | |
1,545 | 1,644 | 1,461 | 1,599 | +81 | +5.3 | 345,700 | |
1,595 | 1,664 | 1,438 | 1,518 | -71 | -4.5 | 329,500 | |
1,930 | 1,930 | 1,557 | 1,589 | -296 | -15.7 | 393,600 | |
1,609 | 1,925 | 1,456 | 1,885 | +276 | +17.2 | 415,000 |