52週高値 | 1,472 | 52週安値 | 703 | ||
---|---|---|---|---|---|
年初来高値 | 1,472 | 年初来安値 | 850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 931 | 900 | 906 | -14 | -1.5 | 204,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 801 | 719 | 748 | +25 | +3.5 | 2,884,100 | |
800 | 808 | 706 | 723 | -74 | -9.3 | 3,237,400 | |
834 | 863 | 756 | 797 | -32 | -3.9 | 3,895,600 | |
863 | 905 | 814 | 829 | -21 | -2.5 | 2,708,600 | |
849 | 894 | 825 | 850 | +1 | +0.1 | 2,499,500 | |
886 | 896 | 805 | 849 | -52 | -5.8 | 4,802,000 | |
961 | 1,034 | 856 | 901 | -99 | -9.9 | 7,756,200 | |
770 | 1,064 | 724 | 1,000 | +185 | +22.7 | 13,392,300 | |
870 | 964 | 813 | 815 | -62 | -7.1 | 6,720,700 | |
1,049 | 1,085 | 859 | 877 | -199 | -18.5 | 8,117,300 | |
1,113 | 1,113 | 984 | 1,076 | -34 | -3.1 | 5,954,600 | |
1,158 | 1,217 | 1,100 | 1,110 | -55 | -4.7 | 11,532,000 | |
1,040 | 1,266 | 995 | 1,165 | +154 | +15.2 | 15,117,500 | |
1,168 | 1,186 | 1,003 | 1,011 | -136 | -11.9 | 11,466,000 | |
1,155 | 1,277 | 1,107 | 1,147 | +13 | +1.1 | 16,307,800 | |
1,050 | 1,223 | 992 | 1,134 | +71 | +6.7 | 21,579,000 | |
1,090 | 1,212 | 1,038 | 1,063 | -30 | -2.7 | 11,780,900 | |
992 | 1,134 | 982 | 1,093 | +112 | +11.4 | 14,484,300 | |
1,054 | 1,153 | 869 | 981 | -52 | -5.0 | 31,567,700 | |
883 | 1,037 | 865 | 1,033 | +170 | +19.7 | 21,529,200 | |
894 | 900 | 755 | 863 | -29 | -3.3 | 7,449,300 | |
858 | 940 | 832 | 892 | +52 | +6.2 | 11,855,900 | |
740 | 866 | 703 | 840 | +109 | +14.9 | 8,006,500 | |
800 | 802 | 687 | 731 | -65 | -8.2 | 5,769,200 | |
791 | 837 | 753 | 796 | +1 | +0.1 | 5,127,000 | |
827 | 894 | 773 | 795 | -12 | -1.5 | 8,421,000 | |
720 | 807 | 698 | 807 | +117 | +17.0 | 7,948,400 | |
790 | 835 | 683 | 690 | -70 | -9.2 | 12,199,900 | |
626 | 768 | 612 | 760 | +204 | +36.7 | 17,497,200 | |
574 | 673 | 548 | 556 | -17 | -3.0 | 6,145,100 |