52週高値 | 1,778 | 52週安値 | 1,008 | ||
---|---|---|---|---|---|
年初来高値 | 1,580 | 年初来安値 | 1,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,063 | 1,128 | 1,011 | 1,029 | -31 | -2.9 | 6,669,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 983 | 907 | 927 | +5 | +0.5 | 1,922,700 | |
975 | 979 | 914 | 922 | -39 | -4.1 | 1,375,700 | |
935 | 965 | 869 | 961 | +14 | +1.5 | 2,939,000 | |
900 | 994 | 896 | 947 | +57 | +6.4 | 3,211,800 | |
870 | 927 | 870 | 890 | +35 | +4.1 | 2,067,400 | |
832 | 906 | 825 | 855 | +24 | +2.9 | 2,178,400 | |
810 | 857 | 805 | 831 | +21 | +2.6 | 944,400 | |
801 | 836 | 794 | 810 | -6 | -0.7 | 983,100 | |
817 | 847 | 793 | 816 | +2 | +0.2 | 1,543,700 | |
863 | 868 | 809 | 814 | -62 | -7.1 | 1,387,900 | |
908 | 931 | 825 | 876 | -32 | -3.5 | 4,576,500 | |
812 | 911 | 805 | 908 | +96 | +11.8 | 3,791,400 | |
802 | 827 | 787 | 812 | +9 | +1.1 | 963,200 | |
801 | 814 | 775 | 803 | 0 | 0.0 | 964,400 | |
782 | 845 | 777 | 803 | +11 | +1.4 | 2,712,000 | |
776 | 806 | 738 | 792 | +12 | +1.5 | 4,414,200 | |
800 | 828 | 752 | 780 | -29 | -3.6 | 2,581,600 | |
851 | 862 | 762 | 809 | -53 | -6.1 | 5,186,300 | |
934 | 973 | 849 | 862 | -69 | -7.4 | 4,250,500 | |
850 | 939 | 840 | 931 | +69 | +8.0 | 2,433,800 | |
890 | 911 | 836 | 862 | -25 | -2.8 | 1,389,800 | |
886 | 894 | 822 | 887 | -1 | -0.1 | 1,628,000 | |
913 | 953 | 791 | 888 | -53 | -5.6 | 3,762,500 | |
963 | 1,019 | 927 | 941 | -21 | -2.2 | 2,694,000 | |
918 | 970 | 913 | 962 | +41 | +4.5 | 2,405,000 | |
920 | 964 | 915 | 921 | +4 | +0.4 | 1,886,100 | |
1,112 | 1,167 | 898 | 917 | -199 | -17.8 | 4,934,600 | |
1,005 | 1,139 | 963 | 1,116 | +136 | +13.9 | 4,004,100 | |
963 | 992 | 921 | 980 | -13 | -1.3 | 2,002,800 | |
944 | 1,009 | 929 | 993 | +48 | +5.1 | 1,550,000 |