52週高値 | 1,778 | 52週安値 | 1,008 | ||
---|---|---|---|---|---|
年初来高値 | 1,580 | 年初来安値 | 1,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,063 | 1,128 | 1,012 | 1,023 | -37 | -3.5 | 6,005,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
896 | 905 | 850 | 865 | -38 | -4.2 | 3,739,500 | |
1,097 | 1,106 | 888 | 903 | -194 | -17.7 | 3,188,500 | |
1,063 | 1,110 | 1,035 | 1,097 | +57 | +5.5 | 1,276,800 | |
1,031 | 1,058 | 974 | 1,040 | +16 | +1.6 | 1,552,000 | |
1,015 | 1,068 | 990 | 1,024 | +17 | +1.7 | 2,127,900 | |
885 | 1,014 | 881 | 1,007 | +122 | +13.8 | 2,295,000 | |
892 | 971 | 824 | 885 | -33 | -3.6 | 2,517,100 | |
818 | 937 | 752 | 918 | +85 | +10.2 | 3,094,100 | |
790 | 862 | 712 | 833 | +56 | +7.2 | 3,079,200 | |
979 | 979 | 744 | 777 | -230 | -22.8 | 4,089,400 | |
951 | 1,086 | 950 | 1,007 | +51 | +5.3 | 3,433,500 | |
1,053 | 1,092 | 936 | 956 | -157 | -14.1 | 3,438,100 | |
1,123 | 1,175 | 1,072 | 1,113 | -30 | -2.6 | 2,655,500 | |
1,141 | 1,194 | 1,052 | 1,143 | -10 | -0.9 | 4,583,500 | |
1,281 | 1,368 | 1,130 | 1,153 | -169 | -12.8 | 5,197,100 | |
1,178 | 1,368 | 1,171 | 1,322 | +150 | +12.8 | 5,476,700 | |
1,129 | 1,194 | 1,123 | 1,172 | +34 | +3.0 | 1,451,500 | |
1,158 | 1,162 | 1,122 | 1,138 | -9 | -0.8 | 1,207,400 | |
1,177 | 1,212 | 1,127 | 1,147 | -35 | -3.0 | 1,753,300 | |
1,200 | 1,201 | 1,167 | 1,182 | -18 | -1.5 | 277,900 | |
1,200 | 1,228 | 1,176 | 1,200 | -3 | -0.2 | 1,222,700 | |
1,107 | 1,239 | 1,103 | 1,203 | +109 | +10.0 | 3,416,500 | |
1,150 | 1,152 | 1,074 | 1,094 | -61 | -5.3 | 2,970,600 | |
1,147 | 1,188 | 1,135 | 1,155 | +17 | +1.5 | 1,581,100 | |
1,207 | 1,207 | 1,116 | 1,138 | -59 | -4.9 | 2,672,100 | |
1,223 | 1,248 | 1,174 | 1,197 | -26 | -2.1 | 3,321,100 | |
1,115 | 1,251 | 1,098 | 1,223 | +104 | +9.3 | 4,722,100 | |
1,100 | 1,135 | 1,034 | 1,119 | +151 | +15.6 | 5,600,500 | |
950 | 982 | 936 | 968 | +20 | +2.1 | 1,173,700 | |
934 | 994 | 927 | 948 | +21 | +2.3 | 1,106,000 |