52週高値 | 1,778 | 52週安値 | 1,008 | ||
---|---|---|---|---|---|
年初来高値 | 1,580 | 年初来安値 | 1,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,063 | 1,128 | 1,011 | 1,017 | -43 | -4.1 | 6,334,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,766 | 2,872 | 2,550 | 2,857 | +113 | +4.1 | 10,585,800 | |
2,675 | 2,903 | 2,504 | 2,744 | +103 | +3.9 | 14,965,800 | |
2,489 | 2,641 | 2,398 | 2,641 | +263 | +11.1 | 10,726,200 | |
2,281 | 2,596 | 2,183 | 2,378 | +82 | +3.6 | 25,518,000 | |
1,699 | 2,304 | 1,671 | 2,296 | +545 | +31.1 | 21,165,400 | |
1,678 | 1,856 | 1,580 | 1,751 | +88 | +5.3 | 9,076,200 | |
1,696 | 1,836 | 1,587 | 1,663 | -2 | -0.1 | 8,712,700 | |
1,492 | 1,730 | 1,450 | 1,665 | +201 | +13.7 | 8,645,000 | |
1,304 | 1,560 | 1,297 | 1,464 | +155 | +11.8 | 9,604,500 | |
1,127 | 1,337 | 1,120 | 1,309 | +187 | +16.7 | 4,570,600 | |
1,101 | 1,157 | 1,085 | 1,122 | +23 | +2.1 | 2,168,300 | |
1,121 | 1,121 | 1,057 | 1,099 | -33 | -2.9 | 2,309,100 | |
1,186 | 1,280 | 1,056 | 1,132 | -39 | -3.3 | 8,608,300 | |
1,160 | 1,176 | 1,120 | 1,171 | +16 | +1.4 | 1,746,100 | |
1,136 | 1,195 | 1,113 | 1,155 | +46 | +4.1 | 2,208,700 | |
1,173 | 1,206 | 1,089 | 1,109 | -64 | -5.5 | 2,356,100 | |
1,122 | 1,187 | 1,096 | 1,173 | +42 | +3.7 | 2,443,300 | |
1,050 | 1,191 | 1,041 | 1,131 | +60 | +5.6 | 3,439,600 | |
1,099 | 1,135 | 1,054 | 1,071 | +7 | +0.7 | 1,876,400 | |
1,010 | 1,134 | 1,010 | 1,064 | +57 | +5.7 | 3,395,900 | |
1,027 | 1,042 | 1,001 | 1,007 | -15 | -1.5 | 963,700 | |
1,030 | 1,058 | 1,003 | 1,022 | +2 | +0.2 | 1,542,400 | |
960 | 1,059 | 954 | 1,020 | +57 | +5.9 | 2,908,400 | |
909 | 987 | 895 | 963 | +43 | +4.7 | 2,154,700 | |
985 | 1,034 | 912 | 920 | -63 | -6.4 | 2,136,500 | |
920 | 986 | 891 | 983 | +57 | +6.2 | 1,738,300 | |
909 | 985 | 885 | 926 | +22 | +2.4 | 3,085,700 | |
935 | 950 | 885 | 904 | -38 | -4.0 | 2,104,000 | |
920 | 978 | 906 | 942 | +31 | +3.4 | 2,369,300 | |
860 | 937 | 849 | 911 | +46 | +5.3 | 2,009,100 |