52週高値 | 1,778 | 52週安値 | 1,008 | ||
---|---|---|---|---|---|
年初来高値 | 1,580 | 年初来安値 | 1,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,063 | 1,128 | 1,011 | 1,029 | -31 | -2.9 | 6,669,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575 | 1,666 | 1,476 | 1,534 | -41 | -2.6 | 7,969,600 | |
1,669 | 1,805 | 1,520 | 1,575 | -98 | -5.9 | 11,399,700 | |
1,601 | 1,814 | 1,560 | 1,673 | +54 | +3.3 | 12,950,900 | |
1,794 | 1,810 | 1,565 | 1,619 | -211 | -11.5 | 10,985,700 | |
2,035 | 2,058 | 1,771 | 1,830 | -252 | -12.1 | 22,231,200 | |
3,900 | 3,900 | 2,011 | 2,082 | -2,518 | -54.7 | 37,577,700 | |
4,850 | 4,855 | 4,505 | 4,600 | -250 | -5.2 | 3,502,400 | |
4,820 | 5,000 | 4,650 | 4,850 | +50 | +1.0 | 5,418,300 | |
5,130 | 5,240 | 4,755 | 4,800 | -420 | -8.0 | 3,994,600 | |
5,320 | 5,570 | 4,925 | 5,220 | -230 | -4.2 | 5,339,400 | |
5,470 | 5,950 | 5,350 | 5,450 | -30 | -0.5 | 5,346,300 | |
5,600 | 5,700 | 5,180 | 5,480 | -80 | -1.4 | 4,833,500 | |
5,230 | 5,750 | 5,130 | 5,560 | +190 | +3.5 | 10,051,900 | |
5,100 | 5,370 | 4,625 | 5,370 | +370 | +7.4 | 10,541,600 | |
4,760 | 5,040 | 4,580 | 5,000 | +240 | +5.0 | 6,369,900 | |
4,690 | 5,260 | 4,545 | 4,760 | +55 | +1.2 | 9,561,400 | |
4,485 | 4,765 | 4,220 | 4,705 | +185 | +4.1 | 8,985,600 | |
4,560 | 4,635 | 4,185 | 4,520 | -85 | -1.8 | 9,213,900 | |
5,170 | 5,170 | 4,405 | 4,605 | -715 | -13.4 | 12,521,800 | |
5,550 | 5,600 | 5,130 | 5,320 | -360 | -6.3 | 4,688,600 | |
6,140 | 6,390 | 5,560 | 5,680 | -430 | -7.0 | 14,058,400 | |
4,455 | 6,340 | 4,435 | 6,110 | +1,865 | +43.9 | 25,598,300 | |
4,130 | 4,305 | 4,035 | 4,245 | +140 | +3.4 | 5,280,000 | |
4,450 | 4,655 | 4,070 | 4,105 | -275 | -6.3 | 5,559,400 | |
4,500 | 4,550 | 4,240 | 4,380 | -195 | -4.3 | 4,686,700 | |
4,640 | 4,660 | 4,360 | 4,575 | -20 | -0.4 | 4,833,600 | |
4,965 | 5,190 | 4,490 | 4,595 | -335 | -6.8 | 7,329,700 | |
5,090 | 5,250 | 4,785 | 4,930 | +10 | +0.2 | 7,179,000 | |
4,635 | 5,050 | 4,590 | 4,920 | +145 | +3.0 | 6,323,600 | |
4,890 | 5,480 | 4,730 | 4,775 | -85 | -1.7 | 14,932,500 |