52週高値 | 1,778 | 52週安値 | 1,008 | ||
---|---|---|---|---|---|
年初来高値 | 1,580 | 年初来安値 | 1,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,063 | 1,128 | 1,011 | 1,029 | -31 | -2.9 | 6,669,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,969 | 2,048 | 1,889 | 1,990 | +21 | +1.1 | 3,982,800 | |
1,982 | 2,036 | 1,905 | 1,969 | -21 | -1.1 | 4,233,300 | |
2,076 | 2,111 | 1,800 | 1,990 | -116 | -5.5 | 7,419,400 | |
2,108 | 2,277 | 2,092 | 2,106 | +38 | +1.8 | 6,355,000 | |
2,100 | 2,139 | 2,055 | 2,068 | -76 | -3.5 | 4,502,100 | |
2,210 | 2,268 | 2,103 | 2,144 | -48 | -2.2 | 4,059,200 | |
2,043 | 2,248 | 2,043 | 2,192 | +125 | +6.0 | 8,662,300 | |
2,151 | 2,237 | 2,030 | 2,067 | -116 | -5.3 | 9,132,100 | |
2,279 | 2,295 | 2,181 | 2,183 | -64 | -2.8 | 4,469,600 | |
2,356 | 2,451 | 2,229 | 2,247 | -96 | -4.1 | 7,659,000 | |
2,332 | 2,444 | 2,304 | 2,343 | -19 | -0.8 | 7,796,900 | |
2,191 | 2,383 | 2,165 | 2,362 | +213 | +9.9 | 6,743,100 | |
2,352 | 2,356 | 2,144 | 2,149 | -210 | -8.9 | 5,065,800 | |
2,307 | 2,468 | 2,248 | 2,359 | +7 | +0.3 | 10,446,700 | |
2,553 | 2,645 | 2,350 | 2,352 | -237 | -9.2 | 8,072,000 | |
2,592 | 2,668 | 2,575 | 2,589 | -24 | -0.9 | 5,568,900 | |
2,591 | 2,655 | 2,539 | 2,613 | +3 | +0.1 | 5,873,100 | |
2,850 | 2,850 | 2,610 | 2,610 | -240 | -8.4 | 7,626,500 | |
2,716 | 2,910 | 2,673 | 2,850 | +153 | +5.7 | 6,765,100 | |
2,771 | 2,883 | 2,695 | 2,697 | -97 | -3.5 | 9,475,100 | |
3,150 | 3,210 | 2,630 | 2,794 | -376 | -11.9 | 18,913,600 | |
3,395 | 3,400 | 3,060 | 3,170 | -175 | -5.2 | 7,719,400 | |
3,450 | 3,520 | 3,260 | 3,345 | -55 | -1.6 | 12,687,700 | |
3,475 | 3,625 | 3,235 | 3,400 | -100 | -2.9 | 13,841,000 | |
3,670 | 3,785 | 3,415 | 3,500 | -195 | -5.3 | 11,510,300 | |
3,355 | 3,815 | 3,315 | 3,695 | +290 | +8.5 | 14,812,200 | |
3,595 | 3,745 | 3,370 | 3,405 | -230 | -6.3 | 13,513,100 | |
3,675 | 3,725 | 3,350 | 3,635 | -30 | -0.8 | 11,941,800 | |
3,730 | 3,995 | 3,610 | 3,665 | -35 | -0.9 | 25,265,700 | |
2,916 | 3,715 | 2,811 | 3,700 | +783 | +26.8 | 29,515,000 |