52週高値 | 1,258.0 | 52週安値 | 836.4 | ||
---|---|---|---|---|---|
年初来高値 | 1,258.0 | 年初来安値 | 838.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992.8 | 1,028.0 | 982.6 | 1,027.0 | +42.7 | +4.3 | 6,601,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,323.0 | 1,344.0 | 1,319.0 | 1,340.0 | +27.0 | +2.1 | 5,326,600 | |
1,292.0 | 1,319.0 | 1,280.0 | 1,313.0 | +23.0 | +1.8 | 4,799,100 | |
1,303.0 | 1,317.0 | 1,279.0 | 1,290.0 | -4.0 | -0.3 | 3,624,600 | |
1,308.0 | 1,328.0 | 1,288.0 | 1,294.0 | -11.0 | -0.8 | 3,465,400 | |
1,342.0 | 1,346.0 | 1,297.0 | 1,305.0 | -42.0 | -3.1 | 2,693,400 | |
1,298.0 | 1,358.0 | 1,298.0 | 1,347.0 | +54.0 | +4.2 | 3,405,100 | |
1,285.0 | 1,345.0 | 1,281.0 | 1,293.0 | +5.0 | +0.4 | 4,117,600 | |
1,340.0 | 1,348.0 | 1,286.0 | 1,288.0 | -55.0 | -4.1 | 6,004,500 | |
1,354.0 | 1,365.0 | 1,342.0 | 1,343.0 | -19.0 | -1.4 | 2,356,700 | |
1,406.0 | 1,413.0 | 1,356.0 | 1,362.0 | -38.0 | -2.7 | 6,083,000 | |
1,428.0 | 1,444.0 | 1,400.0 | 1,400.0 | -25.0 | -1.8 | 4,124,400 | |
1,445.0 | 1,453.0 | 1,416.0 | 1,425.0 | -23.0 | -1.6 | 4,219,600 | |
1,448.0 | 1,460.0 | 1,422.0 | 1,448.0 | +6.0 | +0.4 | 4,011,800 | |
1,454.0 | 1,478.0 | 1,440.0 | 1,442.0 | -22.0 | -1.5 | 4,495,300 | |
1,474.0 | 1,482.0 | 1,446.0 | 1,464.0 | 0.0 | 0.0 | 4,545,900 | |
1,497.0 | 1,513.0 | 1,461.0 | 1,464.0 | -16.0 | -1.1 | 4,339,900 | |
1,489.0 | 1,508.0 | 1,467.0 | 1,480.0 | -7.0 | -0.5 | 6,397,300 | |
1,473.0 | 1,503.0 | 1,466.0 | 1,487.0 | +11.0 | +0.7 | 4,218,100 | |
1,449.0 | 1,497.0 | 1,434.0 | 1,476.0 | +20.0 | +1.4 | 4,357,200 | |
1,426.0 | 1,461.0 | 1,417.0 | 1,456.0 | +16.0 | +1.1 | 2,163,200 | |
1,490.0 | 1,496.0 | 1,426.0 | 1,440.0 | -48.0 | -3.2 | 4,308,700 | |
1,499.0 | 1,514.0 | 1,480.0 | 1,488.0 | -33.0 | -2.2 | 4,445,900 | |
1,491.0 | 1,535.0 | 1,480.0 | 1,521.0 | +21.0 | +1.4 | 4,728,500 | |
1,484.0 | 1,506.0 | 1,455.0 | 1,500.0 | +36.0 | +2.5 | 5,871,400 | |
1,489.0 | 1,539.0 | 1,452.0 | 1,464.0 | -49.0 | -3.2 | 8,358,100 | |
1,460.0 | 1,523.0 | 1,401.0 | 1,513.0 | +53.0 | +3.6 | 11,885,300 | |
1,270.0 | 1,490.0 | 1,241.0 | 1,460.0 | +186.0 | +14.6 | 12,403,800 | |
1,380.0 | 1,390.0 | 1,241.0 | 1,274.0 | -122.0 | -8.7 | 11,701,400 | |
1,406.0 | 1,429.0 | 1,380.0 | 1,396.0 | -40.0 | -2.8 | 8,833,300 | |
1,448.0 | 1,482.0 | 1,424.0 | 1,436.0 | -42.0 | -2.8 | 7,435,600 |