52週高値 | 1,258.0 | 52週安値 | 818.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,258.0 | 年初来安値 | 967.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,017.5 | 1,070.5 | 1,012.0 | 1,047.0 | +31.5 | +3.1 | 11,633,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
669.0 | 686.0 | 658.0 | 673.0 | +11.0 | +1.7 | 7,689,700 | |
664.0 | 665.0 | 646.0 | 662.0 | -4.0 | -0.6 | 6,734,100 | |
688.0 | 691.0 | 655.0 | 666.0 | -28.0 | -4.0 | 6,801,800 | |
663.0 | 698.0 | 660.0 | 694.0 | +38.0 | +5.8 | 6,756,000 | |
680.0 | 683.0 | 645.0 | 656.0 | -29.0 | -4.2 | 7,159,900 | |
691.0 | 708.0 | 685.0 | 685.0 | -2.0 | -0.3 | 5,258,300 | |
688.0 | 691.0 | 680.0 | 687.0 | +3.0 | +0.4 | 3,698,600 | |
681.0 | 691.0 | 677.0 | 684.0 | +4.0 | +0.6 | 4,451,300 | |
689.0 | 717.0 | 674.0 | 680.0 | -9.0 | -1.3 | 11,343,300 | |
667.0 | 689.0 | 663.0 | 689.0 | +23.0 | +3.5 | 6,657,500 | |
667.0 | 676.0 | 656.0 | 666.0 | 0.0 | 0.0 | 5,187,200 | |
674.0 | 681.0 | 658.0 | 666.0 | -20.0 | -2.9 | 7,248,500 | |
679.0 | 687.0 | 668.0 | 686.0 | +11.0 | +1.6 | 5,713,400 | |
646.0 | 682.0 | 639.0 | 675.0 | +29.0 | +4.5 | 8,612,900 | |
642.0 | 654.0 | 621.0 | 646.0 | -1.0 | -0.2 | 13,791,900 | |
654.0 | 662.0 | 637.0 | 647.0 | +1.0 | +0.2 | 11,386,800 | |
662.0 | 667.0 | 635.0 | 646.0 | -22.0 | -3.3 | 13,967,700 | |
739.0 | 750.0 | 659.0 | 668.0 | -105.0 | -13.6 | 20,502,800 | |
716.0 | 775.0 | 713.0 | 773.0 | +64.0 | +9.0 | 8,656,600 | |
718.0 | 723.0 | 703.0 | 709.0 | -13.0 | -1.8 | 5,922,500 | |
696.0 | 726.0 | 690.0 | 722.0 | +26.0 | +3.7 | 7,604,500 | |
685.0 | 703.0 | 679.0 | 696.0 | +16.0 | +2.4 | 7,684,200 | |
684.0 | 686.0 | 673.0 | 680.0 | -1.0 | -0.1 | 8,130,100 | |
655.0 | 689.0 | 647.0 | 681.0 | +23.0 | +3.5 | 9,727,300 | |
690.0 | 699.0 | 644.0 | 658.0 | -33.0 | -4.8 | 10,577,000 | |
729.0 | 737.0 | 687.0 | 691.0 | -43.0 | -5.9 | 13,315,700 | |
752.0 | 762.0 | 726.0 | 734.0 | -29.0 | -3.8 | 12,805,100 | |
777.0 | 782.0 | 757.0 | 763.0 | -9.0 | -1.2 | 5,794,700 | |
832.0 | 844.0 | 756.0 | 772.0 | -62.0 | -7.4 | 19,246,100 | |
823.0 | 834.0 | 812.0 | 834.0 | +9.0 | +1.1 | 7,948,500 |