52週高値 | 1,258.0 | 52週安値 | 818.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,258.0 | 年初来安値 | 967.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,017.5 | 1,070.5 | 1,012.0 | 1,047.0 | +31.5 | +3.1 | 11,633,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,412.0 | 1,463.0 | 1,412.0 | 1,456.0 | +47.0 | +3.3 | 6,193,000 | |
1,453.0 | 1,454.0 | 1,403.0 | 1,409.0 | -33.0 | -2.3 | 5,739,200 | |
1,462.0 | 1,470.0 | 1,440.0 | 1,442.0 | -19.0 | -1.3 | 4,915,200 | |
1,481.0 | 1,484.0 | 1,454.0 | 1,461.0 | -8.0 | -0.5 | 4,183,600 | |
1,461.0 | 1,491.0 | 1,451.0 | 1,469.0 | -1.0 | -0.1 | 4,051,700 | |
1,467.0 | 1,484.0 | 1,460.0 | 1,470.0 | +10.0 | +0.7 | 4,532,100 | |
1,508.0 | 1,521.0 | 1,451.0 | 1,460.0 | -44.0 | -2.9 | 8,786,100 | |
1,514.0 | 1,527.0 | 1,489.0 | 1,504.0 | -21.0 | -1.4 | 5,563,400 | |
1,492.0 | 1,539.0 | 1,474.0 | 1,525.0 | +19.0 | +1.3 | 7,356,900 | |
1,444.0 | 1,507.0 | 1,434.0 | 1,506.0 | +74.0 | +5.2 | 9,462,200 | |
1,405.0 | 1,437.0 | 1,405.0 | 1,432.0 | +4.0 | +0.3 | 1,753,000 | |
1,384.0 | 1,458.0 | 1,359.0 | 1,428.0 | +23.0 | +1.6 | 5,713,100 | |
1,460.0 | 1,469.0 | 1,402.0 | 1,405.0 | -61.0 | -4.2 | 8,710,300 | |
1,448.0 | 1,478.0 | 1,426.0 | 1,466.0 | +6.0 | +0.4 | 6,761,700 | |
1,447.0 | 1,473.0 | 1,424.0 | 1,460.0 | +26.0 | +1.8 | 7,471,400 | |
1,454.0 | 1,475.0 | 1,428.0 | 1,434.0 | -28.0 | -1.9 | 9,052,500 | |
1,413.0 | 1,465.0 | 1,406.0 | 1,462.0 | +51.0 | +3.6 | 4,650,300 | |
1,415.0 | 1,438.0 | 1,390.0 | 1,411.0 | -6.0 | -0.4 | 6,784,700 | |
1,374.0 | 1,429.0 | 1,353.0 | 1,417.0 | +33.0 | +2.4 | 5,963,700 | |
1,432.0 | 1,467.0 | 1,374.0 | 1,384.0 | -54.0 | -3.8 | 7,067,600 | |
1,459.0 | 1,469.0 | 1,420.0 | 1,438.0 | -18.0 | -1.2 | 4,639,600 | |
1,418.0 | 1,457.0 | 1,401.0 | 1,456.0 | +34.0 | +2.4 | 4,756,300 | |
1,463.0 | 1,477.0 | 1,416.0 | 1,422.0 | -41.0 | -2.8 | 4,461,700 | |
1,463.0 | 1,469.0 | 1,446.0 | 1,463.0 | +3.0 | +0.2 | 4,616,900 | |
1,476.0 | 1,483.0 | 1,434.0 | 1,460.0 | -5.0 | -0.3 | 5,902,900 | |
1,419.0 | 1,473.0 | 1,415.0 | 1,465.0 | +46.0 | +3.2 | 5,756,000 | |
1,390.0 | 1,442.0 | 1,390.0 | 1,419.0 | +25.0 | +1.8 | 5,345,800 | |
1,382.0 | 1,395.0 | 1,351.0 | 1,394.0 | +6.0 | +0.4 | 4,343,300 | |
1,397.0 | 1,402.0 | 1,382.0 | 1,388.0 | -18.0 | -1.3 | 4,392,100 | |
1,433.0 | 1,437.0 | 1,391.0 | 1,406.0 | - | - | 4,772,300 |