52週高値 | 1,258.0 | 52週安値 | 836.4 | ||
---|---|---|---|---|---|
年初来高値 | 1,258.0 | 年初来安値 | 838.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992.8 | 1,028.0 | 982.6 | 1,027.0 | +42.7 | +4.3 | 6,601,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982.6 | 999.0 | 953.8 | 984.3 | +9.6 | +1.0 | 5,833,700 | |
992.0 | 1,017.0 | 968.1 | 974.7 | -36.3 | -3.6 | 6,699,000 | |
1,012.0 | 1,040.0 | 997.1 | 1,011.0 | +4.5 | +0.4 | 6,005,400 | |
1,029.5 | 1,029.5 | 998.5 | 1,006.5 | -19.5 | -1.9 | 3,997,100 | |
996.0 | 1,047.5 | 985.0 | 1,026.0 | +29.8 | +3.0 | 8,826,200 | |
959.1 | 1,016.0 | 953.2 | 996.2 | +49.7 | +5.3 | 7,598,400 | |
930.0 | 1,008.0 | 838.5 | 946.5 | -33.9 | -3.5 | 17,107,100 | |
1,030.0 | 1,089.5 | 976.0 | 980.4 | -42.6 | -4.2 | 17,294,900 | |
1,066.0 | 1,068.0 | 1,002.5 | 1,023.0 | -31.5 | -3.0 | 8,756,800 | |
1,040.5 | 1,078.0 | 1,038.5 | 1,054.5 | +8.5 | +0.8 | 6,502,000 | |
1,030.0 | 1,048.0 | 1,010.0 | 1,046.0 | +13.5 | +1.3 | 8,713,600 | |
1,069.0 | 1,073.0 | 1,032.5 | 1,032.5 | -24.0 | -2.3 | 8,356,800 | |
1,048.0 | 1,093.0 | 1,045.0 | 1,056.5 | +9.0 | +0.9 | 8,358,400 | |
1,059.5 | 1,073.0 | 1,046.0 | 1,047.5 | -33.5 | -3.1 | 8,532,200 | |
1,119.0 | 1,129.5 | 1,049.0 | 1,081.0 | -34.0 | -3.0 | 9,416,900 | |
1,151.0 | 1,155.0 | 1,087.5 | 1,115.0 | -10.0 | -0.9 | 11,500,700 | |
1,047.0 | 1,181.0 | 1,042.0 | 1,125.0 | +78.0 | +7.4 | 20,444,600 | |
1,017.5 | 1,070.5 | 1,012.0 | 1,047.0 | +31.5 | +3.1 | 11,633,500 | |
1,002.5 | 1,052.5 | 984.2 | 1,015.5 | +9.5 | +0.9 | 13,900,300 | |
1,005.0 | 1,024.5 | 995.0 | 1,006.0 | +4.0 | +0.4 | 12,225,800 | |
1,037.0 | 1,090.0 | 976.8 | 1,002.0 | -38.0 | -3.7 | 25,758,900 | |
1,170.0 | 1,201.0 | 1,037.5 | 1,040.0 | -122.0 | -10.5 | 22,073,300 | |
1,202.0 | 1,258.0 | 1,125.0 | 1,162.0 | -61.0 | -5.0 | 17,928,100 | |
1,163.5 | 1,247.5 | 1,148.0 | 1,223.0 | +65.0 | +5.6 | 11,413,500 | |
1,165.0 | 1,184.5 | 1,110.5 | 1,158.0 | -1.5 | -0.1 | 11,317,500 | |
1,170.0 | 1,173.5 | 1,122.0 | 1,159.5 | 0.0 | 0.0 | 10,634,200 | |
1,156.0 | 1,169.0 | 1,117.0 | 1,159.5 | +20.5 | +1.8 | 7,741,800 | |
1,062.0 | 1,147.0 | 1,033.0 | 1,139.0 | +74.5 | +7.0 | 13,246,600 | |
1,017.0 | 1,067.0 | 1,002.0 | 1,064.5 | +46.0 | +4.5 | 11,386,500 |