52週高値 | 2,929.0 | 52週安値 | 1,650.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,929.0 | 年初来安値 | 1,828.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,793.0 | 2,872.5 | 2,714.5 | 2,776.5 | -22.5 | -0.8 | 13,577,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058.0 | 1,060.0 | 1,035.0 | 1,035.5 | -12.0 | -1.1 | 11,100,600 | |
1,050.0 | 1,061.0 | 1,037.0 | 1,047.5 | -6.5 | -0.6 | 5,581,800 | |
1,056.0 | 1,074.5 | 1,046.0 | 1,054.0 | +1.5 | +0.1 | 14,495,400 | |
1,063.0 | 1,070.0 | 1,032.5 | 1,052.5 | -10.0 | -0.9 | 10,935,100 | |
1,087.5 | 1,091.5 | 1,054.0 | 1,062.5 | -14.0 | -1.3 | 9,141,000 | |
1,062.0 | 1,078.0 | 1,048.0 | 1,076.5 | -2.5 | -0.2 | 11,223,400 | |
1,092.5 | 1,100.5 | 1,066.5 | 1,079.0 | -8.5 | -0.8 | 9,189,000 | |
1,055.0 | 1,102.5 | 1,055.0 | 1,087.5 | +32.5 | +3.1 | 11,246,500 | |
1,043.5 | 1,069.5 | 1,035.5 | 1,055.0 | +15.0 | +1.4 | 9,226,000 | |
1,067.5 | 1,073.0 | 1,022.5 | 1,040.0 | -18.0 | -1.7 | 15,320,200 | |
1,080.0 | 1,093.5 | 1,054.0 | 1,058.0 | -20.5 | -1.9 | 10,472,700 | |
1,099.0 | 1,114.5 | 1,057.0 | 1,078.5 | -19.5 | -1.8 | 12,635,400 | |
1,071.0 | 1,110.0 | 1,064.5 | 1,098.0 | +16.0 | +1.5 | 5,679,600 | |
1,099.0 | 1,132.0 | 1,072.5 | 1,082.0 | -10.0 | -0.9 | 14,477,200 | |
1,079.0 | 1,094.5 | 1,061.5 | 1,092.0 | +12.5 | +1.2 | 10,527,700 | |
1,115.5 | 1,133.5 | 1,066.5 | 1,079.5 | -36.0 | -3.2 | 14,313,100 | |
1,133.0 | 1,137.0 | 1,103.5 | 1,115.5 | -13.5 | -1.2 | 10,653,000 | |
1,262.5 | 1,265.0 | 1,123.0 | 1,129.0 | -124.0 | -9.9 | 19,648,200 | |
1,214.5 | 1,267.5 | 1,202.5 | 1,253.0 | +35.0 | +2.9 | 19,882,500 | |
1,187.5 | 1,225.5 | 1,182.0 | 1,218.0 | +39.0 | +3.3 | 21,329,800 | |
1,107.0 | 1,208.0 | 1,101.5 | 1,179.0 | +82.0 | +7.5 | 20,709,200 | |
1,062.0 | 1,097.0 | 1,055.5 | 1,097.0 | +34.5 | +3.2 | 13,107,800 | |
1,075.5 | 1,085.0 | 1,062.5 | 1,062.5 | -5.5 | -0.5 | 8,923,000 | |
1,086.5 | 1,098.5 | 1,067.5 | 1,068.0 | -12.0 | -1.1 | 12,507,200 | |
1,065.0 | 1,091.0 | 1,061.5 | 1,080.0 | +18.5 | +1.7 | 8,776,700 | |
1,035.5 | 1,067.0 | 1,018.0 | 1,061.5 | +36.5 | +3.6 | 12,576,800 | |
1,065.0 | 1,121.0 | 1,025.0 | 1,025.0 | -29.5 | -2.8 | 17,231,000 | |
1,023.5 | 1,057.0 | 1,021.0 | 1,054.5 | +30.0 | +2.9 | 9,655,000 | |
1,016.0 | 1,059.0 | 1,009.5 | 1,024.5 | +5.0 | +0.5 | 13,511,000 | |
982.2 | 1,019.5 | 965.5 | 1,019.5 | +45.8 | +4.7 | 12,355,300 |