38,709.09 | +62.98 | 156.74 | -0.30 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.16% | -0.19% | 0.01% | -0.88% |
52週高値 | 1,114.5 | 52週安値 | 474.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.5 | 年初来安値 | 679.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
978.8 | 987.5 | 962.4 | 970.6 | -8.3 | -0.8 | 25,182,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
348.0 | 369.0 | 347.0 | 365.0 | +11.0 | +3.1 | 68,842,900 | |
315.0 | 360.0 | 300.0 | 354.0 | +31.0 | +9.6 | 160,419,900 | |
297.0 | 323.0 | 296.0 | 323.0 | +26.0 | +8.8 | 94,105,400 | |
295.0 | 297.0 | 285.0 | 297.0 | +3.0 | +1.0 | 76,270,600 | |
294.0 | 299.0 | 292.0 | 294.0 | 0.0 | 0.0 | 44,898,300 | |
301.0 | 306.0 | 292.0 | 294.0 | -3.0 | -1.0 | 50,176,300 | |
297.0 | 300.0 | 289.0 | 297.0 | 0.0 | 0.0 | 50,496,300 | |
309.0 | 310.0 | 297.0 | 297.0 | -17.0 | -5.4 | 61,655,700 | |
307.0 | 320.0 | 299.0 | 314.0 | +8.0 | +2.6 | 76,861,700 | |
308.0 | 315.0 | 303.0 | 306.0 | +2.0 | +0.7 | 60,321,900 | |
308.0 | 313.0 | 294.0 | 304.0 | -8.0 | -2.6 | 83,214,600 | |
308.0 | 317.0 | 305.0 | 312.0 | +5.0 | +1.6 | 43,117,600 | |
306.0 | 312.0 | 300.0 | 307.0 | -1.0 | -0.3 | 45,454,900 | |
310.0 | 315.0 | 302.0 | 308.0 | -2.0 | -0.6 | 55,664,100 | |
321.0 | 325.0 | 306.0 | 310.0 | -5.0 | -1.6 | 56,754,900 | |
338.0 | 344.0 | 302.0 | 315.0 | -24.0 | -7.1 | 142,637,800 | |
357.0 | 363.0 | 333.0 | 339.0 | -18.0 | -5.0 | 83,729,800 | |
365.0 | 374.0 | 340.0 | 357.0 | -3.0 | -0.8 | 154,242,000 | |
325.0 | 370.0 | 324.0 | 360.0 | +39.0 | +12.1 | 245,055,900 | |
324.0 | 355.0 | 317.0 | 321.0 | -3.0 | -0.9 | 199,848,900 | |
304.0 | 327.0 | 304.0 | 324.0 | +15.0 | +4.9 | 73,752,100 | |
300.0 | 312.0 | 297.0 | 309.0 | +7.0 | +2.3 | 114,722,500 | |
289.0 | 328.0 | 284.0 | 302.0 | +14.0 | +4.9 | 262,784,300 | |
292.0 | 298.0 | 286.0 | 288.0 | -1.0 | -0.3 | 75,720,800 | |
289.0 | 294.0 | 287.0 | 289.0 | 0.0 | 0.0 | 41,780,300 | |
291.0 | 291.0 | 280.0 | 289.0 | -1.0 | -0.3 | 59,703,200 | |
291.0 | 299.0 | 290.0 | 290.0 | -1.0 | -0.3 | 44,438,200 | |
291.0 | 298.0 | 285.0 | 291.0 | -1.0 | -0.3 | 63,026,000 | |
323.0 | 324.0 | 290.0 | 292.0 | -33.0 | -10.2 | 109,218,800 | |
331.0 | 334.0 | 323.0 | 325.0 | -8.0 | -2.4 | 35,861,900 |