38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 248 | 52週安値 | 156 | ||
---|---|---|---|---|---|
年初来高値 | 187 | 年初来安値 | 156 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 158 | 156 | 158 | +1 | +0.6 | 51,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156 | 158 | 156 | 157 | -2 | -1.3 | 107,300 | |
159 | 159 | 156 | 159 | +1 | +0.6 | 88,000 | |
160 | 161 | 157 | 158 | 0 | 0.0 | 121,700 | |
164 | 165 | 158 | 158 | -6 | -3.7 | 241,800 | |
169 | 170 | 163 | 164 | -6 | -3.5 | 135,500 | |
171 | 172 | 169 | 170 | 0 | 0.0 | 62,300 | |
173 | 174 | 170 | 170 | -2 | -1.2 | 107,500 | |
172 | 172 | 169 | 172 | -1 | -0.6 | 175,900 | |
172 | 173 | 170 | 173 | +1 | +0.6 | 60,600 | |
175 | 175 | 170 | 172 | -1 | -0.6 | 69,100 | |
171 | 175 | 169 | 173 | +2 | +1.2 | 164,600 | |
175 | 177 | 169 | 171 | -6 | -3.4 | 247,200 | |
176 | 178 | 174 | 177 | +1 | +0.6 | 86,300 | |
177 | 181 | 174 | 176 | -2 | -1.1 | 134,900 | |
178 | 180 | 175 | 178 | -1 | -0.6 | 162,700 | |
177 | 187 | 177 | 179 | +2 | +1.1 | 393,100 | |
177 | 179 | 174 | 177 | +1 | +0.6 | 169,000 | |
183 | 183 | 176 | 176 | -7 | -3.8 | 157,900 | |
180 | 184 | 177 | 183 | +3 | +1.7 | 200,900 | |
173 | 182 | 172 | 180 | +6 | +3.4 | 76,800 | |
176 | 177 | 172 | 174 | -2 | -1.1 | 167,200 | |
178 | 180 | 176 | 176 | 0 | 0.0 | 119,000 | |
180 | 183 | 176 | 176 | -4 | -2.2 | 106,100 | |
180 | 185 | 180 | 180 | -1 | -0.6 | 129,100 | |
184 | 184 | 180 | 181 | -2 | -1.1 | 84,200 | |
183 | 185 | 182 | 183 | 0 | 0.0 | 56,900 | |
180 | 186 | 177 | 183 | 0 | 0.0 | 266,400 | |
173 | 216 | 172 | 183 | +10 | +5.8 | 4,007,500 | |
174 | 174 | 171 | 173 | -3 | -1.7 | 163,100 |