![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.47 | -0.15 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.10% | -1.02% | -0.02% |
52週高値 | 4,495 | 52週安値 | 3,335 | ||
---|---|---|---|---|---|
昨年来高値 | 4,495 | 昨年来安値 | 3,335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,235 | 4,235 | 4,110 | 4,150 | -85 | -2.0 | 157,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,095 | 2,110 | 2,075 | 2,090 | +8 | +0.4 | 116,400 | |
2,087 | 2,092 | 2,060 | 2,082 | +2 | +0.1 | 121,200 | |
2,060 | 2,095 | 2,045 | 2,080 | +3 | +0.1 | 190,200 | |
2,107 | 2,117 | 2,060 | 2,077 | -8 | -0.4 | 184,600 | |
2,092 | 2,112 | 2,062 | 2,085 | +18 | +0.9 | 195,600 | |
2,075 | 2,100 | 2,050 | 2,067 | +12 | +0.6 | 152,000 | |
2,110 | 2,117 | 2,050 | 2,055 | -20 | -1.0 | 253,400 | |
2,097 | 2,172 | 2,075 | 2,075 | -17 | -0.8 | 258,200 | |
2,085 | 2,122 | 2,085 | 2,092 | +7 | +0.3 | 264,800 | |
2,090 | 2,120 | 2,062 | 2,085 | +3 | +0.1 | 230,200 | |
2,092 | 2,117 | 2,070 | 2,082 | +2 | +0.1 | 168,000 | |
2,050 | 2,095 | 2,027 | 2,080 | +115 | +5.9 | 452,200 | |
2,002 | 2,035 | 1,930 | 1,965 | -12 | -0.6 | 304,400 | |
1,890 | 2,007 | 1,865 | 1,977 | +95 | +5.0 | 375,400 | |
1,797 | 1,967 | 1,770 | 1,882 | +82 | +4.6 | 432,000 | |
1,755 | 1,842 | 1,685 | 1,800 | -102 | -5.4 | 375,600 | |
1,687 | 1,915 | 1,645 | 1,902 | +285 | +17.6 | 723,000 | |
1,645 | 1,670 | 1,540 | 1,617 | -8 | -0.5 | 699,000 | |
1,900 | 1,907 | 1,582 | 1,625 | -322 | -16.5 | 581,200 | |
1,915 | 2,002 | 1,912 | 1,947 | 0 | 0.0 | 475,800 | |
2,010 | 2,010 | 1,922 | 1,947 | -105 | -5.1 | 242,600 | |
2,155 | 2,155 | 2,045 | 2,052 | -90 | -4.2 | 142,200 | |
2,132 | 2,157 | 2,132 | 2,142 | -10 | -0.5 | 94,600 | |
2,170 | 2,182 | 2,130 | 2,152 | -40 | -1.8 | 75,000 | |
2,145 | 2,225 | 2,070 | 2,192 | +42 | +2.0 | 174,400 | |
2,130 | 2,155 | 2,125 | 2,150 | +23 | +1.1 | 64,400 | |
2,170 | 2,177 | 2,125 | 2,127 | -23 | -1.1 | 64,000 | |
2,100 | 2,180 | 2,065 | 2,150 | +15 | +0.7 | 127,800 | |
2,140 | 2,147 | 2,130 | 2,135 | -40 | -1.8 | 23,600 | |
2,115 | 2,175 | 2,037 | 2,175 | +65 | +3.1 | 202,200 |