![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.54 | -0.08 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.06% | -1.02% | -0.02% |
52週高値 | 4,495 | 52週安値 | 3,335 | ||
---|---|---|---|---|---|
昨年来高値 | 4,495 | 昨年来安値 | 3,335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,235 | 4,235 | 4,110 | 4,150 | -85 | -2.0 | 157,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380 | 2,465 | 2,377 | 2,410 | +10 | +0.4 | 177,200 | |
2,340 | 2,400 | 2,335 | 2,400 | +65 | +2.8 | 201,400 | |
2,355 | 2,422 | 2,325 | 2,335 | +10 | +0.4 | 247,800 | |
2,320 | 2,340 | 2,250 | 2,325 | -5 | -0.2 | 407,600 | |
2,362 | 2,362 | 2,280 | 2,330 | -32 | -1.4 | 228,600 | |
2,260 | 2,370 | 2,230 | 2,362 | +137 | +6.2 | 256,200 | |
2,195 | 2,260 | 2,195 | 2,225 | +33 | +1.5 | 142,000 | |
2,265 | 2,272 | 2,192 | 2,192 | -83 | -3.6 | 175,000 | |
2,207 | 2,277 | 2,207 | 2,275 | +58 | +2.6 | 207,400 | |
2,217 | 2,277 | 2,177 | 2,217 | 0 | 0.0 | 266,800 | |
2,200 | 2,285 | 2,172 | 2,217 | 0 | 0.0 | 376,400 | |
2,180 | 2,217 | 2,150 | 2,217 | +45 | +2.1 | 226,800 | |
2,180 | 2,185 | 2,115 | 2,172 | -8 | -0.4 | 451,600 | |
2,185 | 2,212 | 2,145 | 2,180 | +8 | +0.4 | 398,400 | |
2,100 | 2,195 | 2,080 | 2,172 | +85 | +4.1 | 487,600 | |
2,080 | 2,112 | 2,067 | 2,087 | +7 | +0.3 | 281,800 | |
2,045 | 2,082 | 2,030 | 2,080 | +38 | +1.9 | 199,200 | |
2,045 | 2,047 | 2,030 | 2,042 | +5 | +0.2 | 145,200 | |
1,992 | 2,062 | 1,987 | 2,037 | +60 | +3.0 | 499,600 | |
2,007 | 2,010 | 1,962 | 1,977 | -3 | -0.2 | 424,400 | |
2,015 | 2,020 | 1,980 | 1,980 | -55 | -2.7 | 343,200 | |
2,040 | 2,075 | 1,985 | 2,035 | +5 | +0.2 | 531,600 | |
2,032 | 2,040 | 1,980 | 2,030 | -2 | -0.1 | 545,000 | |
2,102 | 2,102 | 2,017 | 2,032 | -68 | -3.2 | 360,400 | |
2,137 | 2,137 | 2,090 | 2,100 | -25 | -1.2 | 285,000 | |
2,137 | 2,140 | 2,100 | 2,125 | +18 | +0.9 | 162,200 | |
2,135 | 2,147 | 2,095 | 2,107 | -15 | -0.7 | 254,600 | |
2,100 | 2,135 | 2,082 | 2,122 | +10 | +0.5 | 111,600 | |
2,097 | 2,182 | 2,075 | 2,112 | +15 | +0.7 | 207,600 | |
2,100 | 2,105 | 2,085 | 2,097 | +7 | +0.3 | 61,600 |