![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.35 | -0.27 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.18% | -1.02% | -0.02% |
52週高値 | 4,495 | 52週安値 | 3,335 | ||
---|---|---|---|---|---|
昨年来高値 | 4,495 | 昨年来安値 | 3,335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,235 | 4,235 | 4,110 | 4,150 | -85 | -2.0 | 157,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,685 | 2,635 | 2,665 | +35 | +1.3 | 232,600 | |
2,585 | 2,645 | 2,575 | 2,630 | +45 | +1.7 | 230,400 | |
2,540 | 2,585 | 2,530 | 2,585 | +45 | +1.8 | 143,800 | |
2,550 | 2,555 | 2,500 | 2,540 | 0 | 0.0 | 164,800 | |
2,510 | 2,550 | 2,505 | 2,540 | +25 | +1.0 | 188,800 | |
2,585 | 2,610 | 2,500 | 2,515 | -90 | -3.5 | 244,000 | |
2,605 | 2,635 | 2,555 | 2,605 | +15 | +0.6 | 251,400 | |
2,615 | 2,640 | 2,570 | 2,590 | -35 | -1.3 | 147,000 | |
2,520 | 2,630 | 2,505 | 2,625 | +120 | +4.8 | 261,200 | |
2,497 | 2,550 | 2,480 | 2,505 | +18 | +0.7 | 338,200 | |
2,510 | 2,575 | 2,477 | 2,487 | -10 | -0.4 | 225,000 | |
2,490 | 2,500 | 2,437 | 2,497 | 0 | 0.0 | 191,400 | |
2,570 | 2,575 | 2,475 | 2,497 | -43 | -1.7 | 177,600 | |
2,510 | 2,555 | 2,485 | 2,540 | +48 | +1.9 | 156,200 | |
2,515 | 2,515 | 2,467 | 2,492 | +12 | +0.5 | 263,400 | |
2,560 | 2,590 | 2,477 | 2,480 | -50 | -2.0 | 967,000 | |
2,480 | 2,565 | 2,435 | 2,530 | +55 | +2.2 | 334,800 | |
2,492 | 2,550 | 2,410 | 2,475 | -35 | -1.4 | 411,600 | |
2,495 | 2,535 | 2,467 | 2,510 | +35 | +1.4 | 159,600 | |
2,530 | 2,545 | 2,425 | 2,475 | -55 | -2.2 | 265,600 | |
2,520 | 2,550 | 2,425 | 2,530 | +10 | +0.4 | 395,600 | |
2,555 | 2,560 | 2,515 | 2,520 | -35 | -1.4 | 239,000 | |
2,600 | 2,625 | 2,520 | 2,555 | -30 | -1.2 | 260,400 | |
2,640 | 2,665 | 2,535 | 2,585 | -75 | -2.8 | 383,000 | |
2,610 | 2,680 | 2,575 | 2,660 | +60 | +2.3 | 334,400 | |
2,635 | 2,670 | 2,540 | 2,600 | -25 | -1.0 | 356,000 | |
2,600 | 2,645 | 2,545 | 2,625 | +60 | +2.3 | 261,800 | |
2,450 | 2,565 | 2,440 | 2,565 | +125 | +5.1 | 358,600 | |
2,452 | 2,482 | 2,425 | 2,440 | +28 | +1.2 | 218,400 | |
2,432 | 2,460 | 2,377 | 2,412 | +2 | +0.1 | 246,800 |