![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.48 | -0.14 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.10% | -1.02% | -0.02% |
52週高値 | 4,495 | 52週安値 | 3,335 | ||
---|---|---|---|---|---|
昨年来高値 | 4,495 | 昨年来安値 | 3,335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,235 | 4,235 | 4,110 | 4,150 | -85 | -2.0 | 157,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,467 | 2,470 | 2,435 | 2,447 | -18 | -0.7 | 344,800 | |
2,500 | 2,515 | 2,452 | 2,465 | -35 | -1.4 | 543,800 | |
2,515 | 2,535 | 2,492 | 2,500 | -15 | -0.6 | 261,600 | |
2,452 | 2,535 | 2,445 | 2,515 | +83 | +3.4 | 307,600 | |
2,495 | 2,495 | 2,430 | 2,432 | -68 | -2.7 | 535,200 | |
2,525 | 2,580 | 2,500 | 2,500 | +5 | +0.2 | 271,200 | |
2,540 | 2,555 | 2,487 | 2,495 | -45 | -1.8 | 319,200 | |
2,485 | 2,565 | 2,472 | 2,540 | +43 | +1.7 | 337,600 | |
2,492 | 2,500 | 2,480 | 2,497 | +15 | +0.6 | 163,400 | |
2,510 | 2,520 | 2,457 | 2,482 | -28 | -1.1 | 258,200 | |
2,500 | 2,545 | 2,447 | 2,510 | +23 | +0.9 | 513,400 | |
2,505 | 2,540 | 2,482 | 2,487 | -13 | -0.5 | 325,400 | |
2,560 | 2,560 | 2,500 | 2,500 | -60 | -2.3 | 238,200 | |
2,555 | 2,580 | 2,530 | 2,560 | +5 | +0.2 | 181,800 | |
2,500 | 2,585 | 2,500 | 2,555 | +20 | +0.8 | 169,600 | |
2,580 | 2,590 | 2,515 | 2,535 | -40 | -1.6 | 167,400 | |
2,570 | 2,575 | 2,515 | 2,575 | +20 | +0.8 | 163,600 | |
2,495 | 2,585 | 2,472 | 2,555 | +63 | +2.5 | 185,200 | |
2,500 | 2,515 | 2,440 | 2,492 | -18 | -0.7 | 346,000 | |
2,540 | 2,565 | 2,510 | 2,510 | -20 | -0.8 | 202,800 | |
2,555 | 2,555 | 2,520 | 2,530 | -15 | -0.6 | 137,200 | |
2,560 | 2,570 | 2,495 | 2,545 | -10 | -0.4 | 262,200 | |
2,565 | 2,570 | 2,515 | 2,555 | -10 | -0.4 | 238,000 | |
2,705 | 2,705 | 2,540 | 2,565 | -120 | -4.5 | 311,000 | |
2,650 | 2,735 | 2,635 | 2,685 | +35 | +1.3 | 195,800 | |
2,685 | 2,685 | 2,630 | 2,650 | -15 | -0.6 | 137,400 | |
2,705 | 2,705 | 2,615 | 2,665 | +10 | +0.4 | 209,400 | |
2,675 | 2,740 | 2,610 | 2,655 | -45 | -1.7 | 328,800 | |
2,630 | 2,705 | 2,630 | 2,700 | +5 | +0.2 | 148,600 | |
2,665 | 2,715 | 2,635 | 2,695 | +30 | +1.1 | 200,000 |