![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.46 | -0.15 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.11% | -1.02% | -0.02% |
52週高値 | 4,495 | 52週安値 | 3,335 | ||
---|---|---|---|---|---|
昨年来高値 | 4,495 | 昨年来安値 | 3,335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,235 | 4,235 | 4,110 | 4,150 | -85 | -2.0 | 157,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,710 | 2,898 | 2,701 | 2,818 | +103 | +3.8 | 486,000 | |
2,701 | 2,743 | 2,675 | 2,715 | +12 | +0.4 | 246,100 | |
2,648 | 2,728 | 2,644 | 2,703 | +46 | +1.7 | 273,300 | |
2,621 | 2,665 | 2,615 | 2,657 | +34 | +1.3 | 134,900 | |
2,575 | 2,652 | 2,557 | 2,623 | +73 | +2.9 | 293,500 | |
2,600 | 2,600 | 2,481 | 2,550 | -55 | -2.1 | 432,500 | |
2,605 | 2,615 | 2,580 | 2,605 | +25 | +1.0 | 183,000 | |
2,615 | 2,645 | 2,575 | 2,580 | -30 | -1.1 | 289,600 | |
2,585 | 2,615 | 2,575 | 2,610 | +25 | +1.0 | 124,800 | |
2,605 | 2,625 | 2,580 | 2,585 | -45 | -1.7 | 305,200 | |
2,650 | 2,650 | 2,600 | 2,630 | -20 | -0.8 | 266,000 | |
2,640 | 2,685 | 2,615 | 2,650 | +25 | +1.0 | 245,000 | |
2,625 | 2,655 | 2,595 | 2,625 | 0 | 0.0 | 202,400 | |
2,705 | 2,745 | 2,610 | 2,625 | -85 | -3.1 | 241,400 | |
2,650 | 2,740 | 2,615 | 2,710 | +85 | +3.2 | 272,200 | |
2,660 | 2,660 | 2,590 | 2,625 | -35 | -1.3 | 164,600 | |
2,635 | 2,700 | 2,635 | 2,660 | +40 | +1.5 | 96,400 | |
2,615 | 2,715 | 2,610 | 2,620 | -20 | -0.8 | 294,200 | |
2,770 | 2,770 | 2,630 | 2,640 | -120 | -4.3 | 310,400 | |
2,755 | 2,810 | 2,720 | 2,760 | +30 | +1.1 | 190,600 | |
2,665 | 2,740 | 2,660 | 2,730 | +35 | +1.3 | 271,000 | |
2,625 | 2,715 | 2,620 | 2,695 | +75 | +2.9 | 227,600 | |
2,615 | 2,630 | 2,560 | 2,620 | +10 | +0.4 | 267,200 | |
2,570 | 2,640 | 2,570 | 2,610 | +40 | +1.6 | 281,400 | |
2,530 | 2,585 | 2,500 | 2,570 | +50 | +2.0 | 294,800 | |
2,485 | 2,550 | 2,465 | 2,520 | +35 | +1.4 | 481,400 | |
2,462 | 2,505 | 2,460 | 2,485 | -10 | -0.4 | 186,400 | |
2,460 | 2,505 | 2,447 | 2,495 | +10 | +0.4 | 294,400 | |
2,460 | 2,485 | 2,440 | 2,485 | +13 | +0.5 | 251,000 | |
2,452 | 2,475 | 2,440 | 2,472 | +25 | +1.0 | 155,200 |