![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.33 | -0.29 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.20% | -1.02% | -0.02% |
52週高値 | 4,495 | 52週安値 | 3,335 | ||
---|---|---|---|---|---|
昨年来高値 | 4,495 | 昨年来安値 | 3,335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,235 | 4,235 | 4,110 | 4,150 | -85 | -2.0 | 157,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,954 | 2,954 | 2,890 | 2,931 | -21 | -0.7 | 325,600 | |
2,952 | 2,994 | 2,948 | 2,952 | 0 | 0.0 | 231,900 | |
3,005 | 3,015 | 2,952 | 2,952 | -63 | -2.1 | 295,100 | |
3,025 | 3,045 | 3,000 | 3,015 | +5 | +0.2 | 174,900 | |
3,040 | 3,045 | 3,005 | 3,010 | -30 | -1.0 | 75,900 | |
3,010 | 3,075 | 2,976 | 3,040 | +40 | +1.3 | 209,900 | |
2,999 | 3,025 | 2,977 | 3,000 | +4 | +0.1 | 165,800 | |
3,005 | 3,005 | 2,946 | 2,996 | +15 | +0.5 | 228,900 | |
3,030 | 3,075 | 2,971 | 2,981 | -49 | -1.6 | 226,300 | |
3,035 | 3,070 | 3,005 | 3,030 | +10 | +0.3 | 416,500 | |
2,992 | 3,050 | 2,984 | 3,020 | +71 | +2.4 | 361,200 | |
3,110 | 3,120 | 2,949 | 2,949 | -196 | -6.2 | 946,700 | |
3,180 | 3,205 | 3,140 | 3,145 | -40 | -1.3 | 281,600 | |
3,190 | 3,240 | 3,165 | 3,185 | -10 | -0.3 | 383,100 | |
3,135 | 3,200 | 3,130 | 3,195 | +50 | +1.6 | 324,100 | |
3,155 | 3,170 | 3,090 | 3,145 | -15 | -0.5 | 323,200 | |
3,125 | 3,165 | 3,110 | 3,160 | +30 | +1.0 | 203,500 | |
2,985 | 3,195 | 2,975 | 3,130 | +145 | +4.9 | 407,900 | |
2,948 | 3,020 | 2,948 | 2,985 | +37 | +1.3 | 287,100 | |
2,934 | 2,976 | 2,879 | 2,948 | +14 | +0.5 | 310,100 | |
2,970 | 2,995 | 2,923 | 2,934 | +11 | +0.4 | 261,500 | |
2,929 | 2,980 | 2,916 | 2,923 | +17 | +0.6 | 240,300 | |
2,949 | 2,969 | 2,892 | 2,906 | -48 | -1.6 | 296,200 | |
2,828 | 2,984 | 2,828 | 2,954 | +129 | +4.6 | 404,500 | |
2,798 | 2,846 | 2,795 | 2,825 | +37 | +1.3 | 170,700 | |
2,730 | 2,797 | 2,716 | 2,788 | +55 | +2.0 | 268,400 | |
2,799 | 2,823 | 2,715 | 2,733 | -57 | -2.0 | 237,800 | |
2,775 | 2,797 | 2,744 | 2,790 | +30 | +1.1 | 188,200 | |
2,809 | 2,809 | 2,716 | 2,760 | -41 | -1.5 | 195,900 | |
2,818 | 2,837 | 2,777 | 2,801 | -17 | -0.6 | 281,000 |