![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.53 | -0.09 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.06% | -1.02% | -0.02% |
52週高値 | 4,495 | 52週安値 | 3,335 | ||
---|---|---|---|---|---|
昨年来高値 | 4,495 | 昨年来安値 | 3,335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,235 | 4,235 | 4,110 | 4,150 | -85 | -2.0 | 157,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,390 | 3,395 | 3,310 | 3,385 | +50 | +1.5 | 147,500 | |
3,340 | 3,355 | 3,285 | 3,335 | -25 | -0.7 | 189,400 | |
3,435 | 3,455 | 3,345 | 3,360 | -65 | -1.9 | 185,000 | |
3,390 | 3,465 | 3,365 | 3,425 | +40 | +1.2 | 246,200 | |
3,235 | 3,390 | 3,230 | 3,385 | +160 | +5.0 | 329,500 | |
3,175 | 3,225 | 3,160 | 3,225 | +55 | +1.7 | 115,500 | |
3,210 | 3,210 | 3,160 | 3,170 | -10 | -0.3 | 147,600 | |
3,250 | 3,250 | 3,105 | 3,180 | -45 | -1.4 | 270,800 | |
3,070 | 3,260 | 3,050 | 3,225 | +120 | +3.9 | 294,500 | |
3,165 | 3,175 | 3,085 | 3,105 | -70 | -2.2 | 264,000 | |
3,200 | 3,200 | 3,160 | 3,175 | -35 | -1.1 | 134,700 | |
3,180 | 3,240 | 3,170 | 3,210 | +55 | +1.7 | 141,600 | |
3,220 | 3,250 | 3,090 | 3,155 | -65 | -2.0 | 235,600 | |
3,250 | 3,285 | 3,170 | 3,220 | -5 | -0.2 | 247,100 | |
3,265 | 3,300 | 3,215 | 3,225 | -30 | -0.9 | 185,800 | |
3,185 | 3,260 | 3,150 | 3,255 | +75 | +2.4 | 202,600 | |
3,150 | 3,180 | 3,115 | 3,180 | +30 | +1.0 | 235,600 | |
3,055 | 3,160 | 3,045 | 3,150 | +95 | +3.1 | 331,300 | |
3,035 | 3,070 | 3,000 | 3,055 | +20 | +0.7 | 218,400 | |
3,040 | 3,075 | 3,015 | 3,035 | +10 | +0.3 | 187,000 | |
2,975 | 3,045 | 2,968 | 3,025 | +65 | +2.2 | 246,800 | |
3,035 | 3,035 | 2,945 | 2,960 | -70 | -2.3 | 450,700 | |
2,960 | 3,040 | 2,951 | 3,030 | +79 | +2.7 | 550,800 | |
2,938 | 2,962 | 2,932 | 2,951 | +30 | +1.0 | 199,100 | |
2,960 | 2,976 | 2,909 | 2,921 | -35 | -1.2 | 328,000 | |
3,015 | 3,040 | 2,952 | 2,956 | -44 | -1.5 | 232,800 | |
2,964 | 3,050 | 2,946 | 3,000 | +64 | +2.2 | 440,500 | |
2,953 | 2,967 | 2,921 | 2,936 | -14 | -0.5 | 360,200 | |
2,962 | 2,997 | 2,927 | 2,950 | -5 | -0.2 | 529,300 | |
2,952 | 2,983 | 2,920 | 2,955 | +24 | +0.8 | 305,600 |