![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.33 | -0.29 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.20% | -1.02% | -0.02% |
52週高値 | 4,495 | 52週安値 | 3,335 | ||
---|---|---|---|---|---|
昨年来高値 | 4,495 | 昨年来安値 | 3,335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,235 | 4,235 | 4,110 | 4,150 | -85 | -2.0 | 157,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,240 | 4,390 | 4,160 | 4,275 | +95 | +2.3 | 608,300 | |
4,170 | 4,270 | 4,075 | 4,180 | +10 | +0.2 | 258,600 | |
4,050 | 4,175 | 3,975 | 4,170 | +155 | +3.9 | 187,600 | |
3,955 | 4,045 | 3,915 | 4,015 | +90 | +2.3 | 240,300 | |
3,900 | 3,945 | 3,810 | 3,925 | +45 | +1.2 | 224,200 | |
3,580 | 3,885 | 3,570 | 3,880 | +300 | +8.4 | 330,700 | |
3,610 | 3,650 | 3,565 | 3,580 | -20 | -0.6 | 110,200 | |
3,580 | 3,665 | 3,570 | 3,600 | +30 | +0.8 | 120,100 | |
3,585 | 3,585 | 3,500 | 3,570 | -15 | -0.4 | 177,000 | |
3,505 | 3,585 | 3,495 | 3,585 | +75 | +2.1 | 104,800 | |
3,630 | 3,675 | 3,480 | 3,510 | -120 | -3.3 | 142,500 | |
3,455 | 3,680 | 3,415 | 3,630 | +205 | +6.0 | 225,200 | |
3,400 | 3,440 | 3,385 | 3,425 | +25 | +0.7 | 58,700 | |
3,380 | 3,470 | 3,380 | 3,400 | +45 | +1.3 | 134,300 | |
3,465 | 3,470 | 3,335 | 3,355 | -115 | -3.3 | 198,200 | |
3,555 | 3,560 | 3,465 | 3,470 | -100 | -2.8 | 174,400 | |
3,580 | 3,630 | 3,545 | 3,570 | +20 | +0.6 | 211,200 | |
3,690 | 3,700 | 3,525 | 3,550 | -140 | -3.8 | 455,400 | |
3,580 | 3,690 | 3,560 | 3,690 | +140 | +3.9 | 256,800 | |
3,565 | 3,580 | 3,510 | 3,550 | -20 | -0.6 | 213,000 | |
3,605 | 3,605 | 3,525 | 3,570 | -5 | -0.1 | 176,300 | |
3,560 | 3,620 | 3,540 | 3,575 | +30 | +0.8 | 182,500 | |
3,510 | 3,585 | 3,495 | 3,545 | +55 | +1.6 | 124,800 | |
3,540 | 3,575 | 3,490 | 3,490 | +10 | +0.3 | 244,600 | |
3,630 | 3,630 | 3,480 | 3,480 | -150 | -4.1 | 310,700 | |
3,645 | 3,670 | 3,570 | 3,630 | +15 | +0.4 | 286,000 | |
3,665 | 3,685 | 3,610 | 3,615 | -45 | -1.2 | 159,000 | |
3,590 | 3,700 | 3,585 | 3,660 | +100 | +2.8 | 238,900 | |
3,500 | 3,570 | 3,440 | 3,560 | +85 | +2.4 | 228,200 | |
3,390 | 3,475 | 3,375 | 3,475 | +90 | +2.7 | 96,400 |