![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.48 | -0.14 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.10% | -1.02% | -0.02% |
52週高値 | 4,495 | 52週安値 | 3,335 | ||
---|---|---|---|---|---|
昨年来高値 | 4,495 | 昨年来安値 | 3,335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,235 | 4,235 | 4,110 | 4,150 | -85 | -2.0 | 157,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,157 | 2,030 | 2,110 | +60 | +2.9 | 156,000 | |
1,995 | 2,057 | 1,980 | 2,050 | +73 | +3.7 | 132,800 | |
1,947 | 1,992 | 1,945 | 1,977 | +35 | +1.8 | 94,800 | |
1,910 | 1,945 | 1,897 | 1,942 | +57 | +3.0 | 79,800 | |
1,915 | 1,932 | 1,882 | 1,885 | -25 | -1.3 | 84,800 | |
1,895 | 1,915 | 1,892 | 1,910 | +13 | +0.7 | 90,600 | |
1,860 | 1,900 | 1,842 | 1,897 | +57 | +3.1 | 84,400 | |
1,817 | 1,857 | 1,792 | 1,840 | +45 | +2.5 | 71,600 | |
1,787 | 1,800 | 1,777 | 1,795 | +20 | +1.1 | 39,600 | |
1,775 | 1,797 | 1,772 | 1,775 | +23 | +1.3 | 34,200 | |
1,805 | 1,807 | 1,745 | 1,752 | -48 | -2.7 | 78,200 | |
1,790 | 1,802 | 1,752 | 1,800 | +3 | +0.2 | 59,000 | |
1,815 | 1,852 | 1,780 | 1,797 | -13 | -0.7 | 98,000 | |
1,770 | 1,850 | 1,762 | 1,810 | +48 | +2.7 | 104,400 | |
1,727 | 1,775 | 1,727 | 1,762 | +35 | +2.0 | 67,200 | |
1,732 | 1,737 | 1,702 | 1,727 | -8 | -0.5 | 87,800 | |
1,700 | 1,742 | 1,700 | 1,735 | +25 | +1.5 | 44,800 | |
1,732 | 1,745 | 1,702 | 1,710 | -12 | -0.7 | 49,000 | |
1,710 | 1,725 | 1,695 | 1,722 | -8 | -0.5 | 67,600 | |
1,760 | 1,760 | 1,702 | 1,730 | -35 | -2.0 | 123,800 | |
1,770 | 1,822 | 1,752 | 1,765 | +20 | +1.1 | 96,200 | |
1,742 | 1,760 | 1,730 | 1,745 | +8 | +0.5 | 41,600 | |
1,732 | 1,765 | 1,730 | 1,737 | +2 | +0.1 | 58,600 | |
1,735 | 1,757 | 1,730 | 1,735 | +3 | +0.2 | 77,000 | |
1,712 | 1,737 | 1,710 | 1,732 | +22 | +1.3 | 65,600 | |
1,712 | 1,730 | 1,700 | 1,710 | -5 | -0.3 | 89,400 | |
1,710 | 1,717 | 1,667 | 1,715 | +8 | +0.5 | 165,800 | |
1,700 | 1,735 | 1,692 | 1,707 | +12 | +0.7 | 118,600 | |
1,692 | 1,697 | 1,665 | 1,695 | - | - | 84,400 |