38,814.56 | +94.09 | 157.56 | +0.14 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.09% | -0.15% | 0.12% |
52週高値 | 5,080 | 52週安値 | 4,059 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 4,191 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,272 | 4,312 | 4,203 | 4,222 | -41 | -1.0 | 23,619,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,179 | 3,205 | 3,137 | 3,179 | +140 | +4.6 | 27,599,600 | |
2,947 | 3,055 | 2,936 | 3,039 | +96 | +3.3 | 29,848,500 | |
2,932 | 2,991 | 2,926 | 2,943 | +9 | +0.3 | 19,386,900 | |
2,995 | 3,019 | 2,928 | 2,934 | -31 | -1.0 | 21,946,600 | |
2,945 | 2,983 | 2,905 | 2,965 | +23 | +0.8 | 22,977,400 | |
2,847 | 2,945 | 2,810 | 2,942 | +93 | +3.3 | 26,296,200 | |
2,888 | 2,956 | 2,827 | 2,849 | -14 | -0.5 | 24,137,900 | |
2,869 | 2,940 | 2,855 | 2,863 | -24 | -0.8 | 23,283,900 | |
2,824 | 2,900 | 2,758 | 2,887 | +66 | +2.3 | 40,469,800 | |
2,818 | 2,887 | 2,815 | 2,821 | -14 | -0.5 | 23,033,900 | |
2,720 | 2,879 | 2,713 | 2,835 | +65 | +2.3 | 24,336,700 | |
2,702 | 2,809 | 2,699 | 2,770 | +90 | +3.4 | 18,536,800 | |
2,674 | 2,692 | 2,635 | 2,680 | -10 | -0.4 | 19,372,700 | |
2,777 | 2,811 | 2,629 | 2,690 | -106 | -3.8 | 33,065,000 | |
2,870 | 2,893 | 2,763 | 2,796 | -79 | -2.7 | 24,889,500 | |
2,887 | 2,912 | 2,871 | 2,875 | -21 | -0.7 | 16,248,400 | |
2,853 | 2,902 | 2,839 | 2,896 | +20 | +0.7 | 18,300,000 | |
2,770 | 2,914 | 2,729 | 2,876 | +105 | +3.8 | 28,503,800 | |
2,766 | 2,791 | 2,727 | 2,771 | +28 | +1.0 | 21,998,800 | |
2,765 | 2,778 | 2,724 | 2,743 | -49 | -1.8 | 31,430,500 | |
2,729 | 2,824 | 2,722 | 2,792 | +56 | +2.0 | 25,521,700 | |
2,728 | 2,763 | 2,684 | 2,736 | -34 | -1.2 | 36,796,100 | |
2,740 | 2,797 | 2,723 | 2,770 | -18 | -0.6 | 28,125,600 | |
2,779 | 2,814 | 2,753 | 2,788 | +9 | +0.3 | 28,853,500 | |
2,744 | 2,782 | 2,687 | 2,779 | +26 | +0.9 | 36,420,300 | |
2,549 | 2,766 | 2,546 | 2,753 | +192 | +7.5 | 40,649,700 | |
2,620 | 2,625 | 2,523 | 2,561 | +21 | +0.8 | 33,234,800 | |
2,449 | 2,540 | 2,440 | 2,540 | +73 | +3.0 | 24,150,400 | |
2,391 | 2,551 | 2,372 | 2,467 | +65 | +2.7 | 43,021,400 | |
2,420 | 2,428 | 2,376 | 2,402 | -4 | -0.2 | 28,623,800 |