![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.26 | -594.35 | 150.55 | -0.92 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.52% | -0.61% | 0.15% | 0.81% |
52週高値 | 5,311 | 52週安値 | 4,120 | ||
---|---|---|---|---|---|
昨年来高値 | 5,311 | 昨年来安値 | 4,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,950 | 5,022 | 4,843 | 4,847 | -153 | -3.1 | 9,648,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,317 | 3,356 | 3,278 | 3,314 | +49 | +1.5 | 17,364,900 | |
3,210 | 3,304 | 3,191 | 3,265 | +73 | +2.3 | 20,399,500 | |
3,200 | 3,253 | 3,153 | 3,192 | -33 | -1.0 | 23,338,700 | |
3,136 | 3,235 | 3,135 | 3,225 | +86 | +2.7 | 17,682,100 | |
3,158 | 3,224 | 3,139 | 3,139 | -25 | -0.8 | 24,073,100 | |
3,230 | 3,258 | 3,116 | 3,164 | -35 | -1.1 | 29,128,000 | |
3,137 | 3,219 | 3,136 | 3,199 | +63 | +2.0 | 26,749,300 | |
3,112 | 3,175 | 3,045 | 3,136 | +61 | +2.0 | 41,066,400 | |
3,222 | 3,283 | 3,072 | 3,075 | -90 | -2.8 | 28,742,800 | |
3,180 | 3,224 | 3,114 | 3,165 | -10 | -0.3 | 27,012,700 | |
3,086 | 3,175 | 3,041 | 3,175 | +88 | +2.9 | 12,624,900 | |
3,142 | 3,207 | 3,079 | 3,087 | -66 | -2.1 | 22,239,600 | |
3,155 | 3,224 | 3,135 | 3,153 | -52 | -1.6 | 27,000,500 | |
3,095 | 3,209 | 3,083 | 3,205 | +77 | +2.5 | 32,167,400 | |
3,161 | 3,333 | 3,061 | 3,128 | +29 | +0.9 | 43,413,200 | |
3,184 | 3,221 | 3,000 | 3,099 | -238 | -7.1 | 51,274,500 | |
2,885 | 3,339 | 2,830 | 3,337 | +407 | +13.9 | 75,050,200 | |
2,760 | 2,945 | 2,658 | 2,930 | +167 | +6.0 | 81,609,000 | |
3,120 | 3,242 | 2,718 | 2,763 | -454 | -14.1 | 74,691,200 | |
2,938 | 3,277 | 2,935 | 3,217 | +159 | +5.2 | 53,408,400 | |
3,310 | 3,410 | 3,036 | 3,058 | -367 | -10.7 | 39,513,100 | |
3,407 | 3,436 | 3,362 | 3,425 | 0 | 0.0 | 19,013,700 | |
3,398 | 3,451 | 3,378 | 3,425 | +14 | +0.4 | 17,618,100 | |
3,291 | 3,418 | 3,248 | 3,411 | +140 | +4.3 | 32,558,700 | |
3,224 | 3,294 | 3,213 | 3,271 | +8 | +0.2 | 18,400,100 | |
3,280 | 3,336 | 3,255 | 3,263 | -2 | -0.1 | 17,502,900 | |
3,280 | 3,299 | 3,243 | 3,265 | -23 | -0.7 | 17,412,000 | |
3,237 | 3,300 | 3,211 | 3,288 | +35 | +1.1 | 24,728,400 | |
3,265 | 3,276 | 3,242 | 3,253 | -14 | -0.4 | 3,068,300 | |
3,280 | 3,306 | 3,247 | 3,267 | -20 | -0.6 | 13,135,300 |