![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,531.68 | -632.93 | 150.45 | -1.01 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.62% | -0.67% | 0.15% | 0.81% |
52週高値 | 5,311 | 52週安値 | 4,120 | ||
---|---|---|---|---|---|
昨年来高値 | 5,311 | 昨年来安値 | 4,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,950 | 5,022 | 4,843 | 4,846 | -154 | -3.1 | 9,668,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,264 | 3,375 | 3,256 | 3,315 | +41 | +1.3 | 21,373,100 | |
3,051 | 3,278 | 3,021 | 3,274 | +195 | +6.3 | 24,925,200 | |
3,230 | 3,332 | 3,056 | 3,079 | -165 | -5.1 | 47,337,200 | |
3,273 | 3,280 | 3,177 | 3,244 | -34 | -1.0 | 19,581,000 | |
3,166 | 3,297 | 3,163 | 3,278 | +74 | +2.3 | 23,757,200 | |
3,075 | 3,204 | 3,074 | 3,204 | +138 | +4.5 | 24,049,800 | |
3,029 | 3,119 | 3,016 | 3,066 | +34 | +1.1 | 12,873,500 | |
3,032 | 3,056 | 3,009 | 3,032 | +10 | +0.3 | 16,441,900 | |
2,945 | 3,038 | 2,938 | 3,022 | +75 | +2.5 | 26,346,700 | |
2,964 | 2,985 | 2,919 | 2,947 | -43 | -1.4 | 27,811,200 | |
3,051 | 3,061 | 2,939 | 2,990 | -70 | -2.3 | 37,380,200 | |
3,012 | 3,070 | 2,997 | 3,060 | +18 | +0.6 | 28,722,600 | |
3,085 | 3,160 | 3,018 | 3,042 | -63 | -2.0 | 36,900,600 | |
3,052 | 3,165 | 3,018 | 3,105 | +115 | +3.8 | 39,674,800 | |
2,900 | 3,004 | 2,890 | 2,990 | +198 | +7.1 | 32,394,500 | |
2,787 | 2,837 | 2,725 | 2,792 | +22 | +0.8 | 32,186,000 | |
2,795 | 2,811 | 2,711 | 2,770 | +6 | +0.2 | 30,587,800 | |
2,693 | 2,774 | 2,666 | 2,764 | +70 | +2.6 | 26,779,100 | |
2,675 | 2,750 | 2,640 | 2,694 | +17 | +0.6 | 37,374,400 | |
2,758 | 2,781 | 2,604 | 2,677 | -61 | -2.2 | 49,388,800 | |
2,738 | 2,764 | 2,722 | 2,738 | -5 | -0.2 | 22,854,300 | |
2,851 | 2,898 | 2,734 | 2,743 | -178 | -6.1 | 59,135,300 | |
2,950 | 2,994 | 2,890 | 2,921 | -54 | -1.8 | 35,963,500 | |
3,150 | 3,158 | 2,941 | 2,975 | -256 | -7.9 | 50,912,900 | |
3,322 | 3,357 | 3,180 | 3,231 | -89 | -2.7 | 18,809,900 | |
3,347 | 3,368 | 3,318 | 3,320 | -4 | -0.1 | 13,765,900 | |
3,264 | 3,324 | 3,234 | 3,324 | +106 | +3.3 | 19,042,200 | |
3,340 | 3,350 | 3,197 | 3,218 | -41 | -1.3 | 20,677,100 | |
3,323 | 3,372 | 3,258 | 3,259 | -63 | -1.9 | 18,342,800 | |
3,353 | 3,361 | 3,312 | 3,322 | +8 | +0.2 | 10,363,900 |