![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,531.68 | -632.93 | 150.45 | -1.01 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.62% | -0.67% | 0.15% | 0.81% |
52週高値 | 5,311 | 52週安値 | 4,120 | ||
---|---|---|---|---|---|
昨年来高値 | 5,311 | 昨年来安値 | 4,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,950 | 5,022 | 4,843 | 4,847 | -153 | -3.1 | 9,670,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,772 | 3,597 | 3,728 | +188 | +5.3 | 32,562,700 | |
3,401 | 3,564 | 3,323 | 3,540 | +127 | +3.7 | 31,735,400 | |
3,405 | 3,431 | 3,369 | 3,413 | +48 | +1.4 | 16,111,400 | |
3,355 | 3,387 | 3,322 | 3,365 | -8 | -0.2 | 16,896,000 | |
3,362 | 3,394 | 3,350 | 3,373 | +36 | +1.1 | 12,798,000 | |
3,390 | 3,390 | 3,311 | 3,337 | +5 | +0.2 | 18,384,400 | |
3,490 | 3,507 | 3,332 | 3,332 | -118 | -3.4 | 15,977,000 | |
3,460 | 3,489 | 3,420 | 3,450 | -30 | -0.9 | 8,677,200 | |
3,486 | 3,568 | 3,459 | 3,480 | +30 | +0.9 | 17,976,500 | |
3,442 | 3,483 | 3,365 | 3,450 | +6 | +0.2 | 21,713,200 | |
3,444 | 3,500 | 3,412 | 3,444 | +4 | +0.1 | 17,149,000 | |
3,453 | 3,525 | 3,370 | 3,440 | -39 | -1.1 | 22,790,500 | |
3,614 | 3,644 | 3,477 | 3,479 | -141 | -3.9 | 22,996,000 | |
3,689 | 3,743 | 3,591 | 3,620 | -66 | -1.8 | 20,214,300 | |
3,741 | 3,767 | 3,567 | 3,686 | -63 | -1.7 | 17,971,100 | |
3,701 | 3,758 | 3,627 | 3,749 | +44 | +1.2 | 26,588,800 | |
3,560 | 3,727 | 3,502 | 3,705 | +173 | +4.9 | 26,506,700 | |
3,365 | 3,542 | 3,359 | 3,532 | +153 | +4.5 | 27,516,200 | |
3,332 | 3,395 | 3,323 | 3,379 | +73 | +2.2 | 10,998,600 | |
3,325 | 3,341 | 3,303 | 3,306 | -30 | -0.9 | 16,957,700 | |
3,435 | 3,447 | 3,323 | 3,336 | -108 | -3.1 | 22,758,900 | |
3,505 | 3,531 | 3,427 | 3,444 | -46 | -1.3 | 18,521,500 | |
3,476 | 3,553 | 3,447 | 3,490 | +29 | +0.8 | 21,675,900 | |
3,626 | 3,649 | 3,390 | 3,461 | -156 | -4.3 | 27,427,700 | |
3,472 | 3,673 | 3,440 | 3,617 | +117 | +3.3 | 27,759,600 | |
3,480 | 3,584 | 3,474 | 3,500 | +21 | +0.6 | 26,597,700 | |
3,300 | 3,504 | 3,293 | 3,479 | +201 | +6.1 | 31,281,600 | |
3,328 | 3,339 | 3,200 | 3,278 | -12 | -0.4 | 26,497,200 | |
3,418 | 3,439 | 3,288 | 3,290 | -126 | -3.7 | 24,713,200 | |
3,316 | 3,430 | 3,303 | 3,416 | +101 | +3.0 | 23,945,500 |