38,596.47 | -36.55 | 159.73 | +0.82 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.52% | 0.77% | -0.24% |
52週高値 | 5,080 | 52週安値 | 4,059 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 4,125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,219 | 4,222 | 4,120 | 4,171 | -51 | -1.2 | 22,423,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,075 | 3,204 | 3,074 | 3,204 | +138 | +4.5 | 24,049,800 | |
3,029 | 3,119 | 3,016 | 3,066 | +34 | +1.1 | 12,873,500 | |
3,032 | 3,056 | 3,009 | 3,032 | +10 | +0.3 | 16,441,900 | |
2,945 | 3,038 | 2,938 | 3,022 | +75 | +2.5 | 26,346,700 | |
2,964 | 2,985 | 2,919 | 2,947 | -43 | -1.4 | 27,811,200 | |
3,051 | 3,061 | 2,939 | 2,990 | -70 | -2.3 | 37,380,200 | |
3,012 | 3,070 | 2,997 | 3,060 | +18 | +0.6 | 28,722,600 | |
3,085 | 3,160 | 3,018 | 3,042 | -63 | -2.0 | 36,900,600 | |
3,052 | 3,165 | 3,018 | 3,105 | +115 | +3.8 | 39,674,800 | |
2,900 | 3,004 | 2,890 | 2,990 | +198 | +7.1 | 32,394,500 | |
2,787 | 2,837 | 2,725 | 2,792 | +22 | +0.8 | 32,186,000 | |
2,795 | 2,811 | 2,711 | 2,770 | +6 | +0.2 | 30,587,800 | |
2,693 | 2,774 | 2,666 | 2,764 | +70 | +2.6 | 26,779,100 | |
2,675 | 2,750 | 2,640 | 2,694 | +17 | +0.6 | 37,374,400 | |
2,758 | 2,781 | 2,604 | 2,677 | -61 | -2.2 | 49,388,800 | |
2,738 | 2,764 | 2,722 | 2,738 | -5 | -0.2 | 22,854,300 | |
2,851 | 2,898 | 2,734 | 2,743 | -178 | -6.1 | 59,135,300 | |
2,950 | 2,994 | 2,890 | 2,921 | -54 | -1.8 | 35,963,500 | |
3,150 | 3,158 | 2,941 | 2,975 | -256 | -7.9 | 50,912,900 | |
3,322 | 3,357 | 3,180 | 3,231 | -89 | -2.7 | 18,809,900 | |
3,347 | 3,368 | 3,318 | 3,320 | -4 | -0.1 | 13,765,900 | |
3,264 | 3,324 | 3,234 | 3,324 | +106 | +3.3 | 19,042,200 | |
3,340 | 3,350 | 3,197 | 3,218 | -41 | -1.3 | 20,677,100 | |
3,323 | 3,372 | 3,258 | 3,259 | -63 | -1.9 | 18,342,800 | |
3,353 | 3,361 | 3,312 | 3,322 | +8 | +0.2 | 10,363,900 | |
3,317 | 3,356 | 3,278 | 3,314 | +49 | +1.5 | 17,364,900 | |
3,210 | 3,304 | 3,191 | 3,265 | +73 | +2.3 | 20,399,500 | |
3,200 | 3,253 | 3,153 | 3,192 | -33 | -1.0 | 23,338,700 | |
3,136 | 3,235 | 3,135 | 3,225 | +86 | +2.7 | 17,682,100 | |
3,158 | 3,224 | 3,139 | 3,139 | -25 | -0.8 | 24,073,100 |