![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.26 | -594.35 | 150.55 | -0.92 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.52% | -0.61% | 0.15% | 0.81% |
52週高値 | 5,311 | 52週安値 | 4,120 | ||
---|---|---|---|---|---|
昨年来高値 | 5,311 | 昨年来安値 | 4,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,950 | 5,022 | 4,843 | 4,847 | -153 | -3.1 | 9,648,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,085 | 4,166 | 4,038 | 4,146 | +116 | +2.9 | 24,314,700 | |
4,088 | 4,151 | 3,915 | 4,030 | -57 | -1.4 | 31,995,700 | |
4,038 | 4,164 | 4,033 | 4,087 | +75 | +1.9 | 23,264,500 | |
3,912 | 4,037 | 3,896 | 4,012 | +142 | +3.7 | 30,535,300 | |
3,778 | 3,907 | 3,671 | 3,870 | +50 | +1.3 | 28,394,300 | |
3,736 | 3,838 | 3,710 | 3,820 | +129 | +3.5 | 22,320,700 | |
3,786 | 3,812 | 3,682 | 3,691 | -88 | -2.3 | 15,858,100 | |
3,746 | 3,819 | 3,707 | 3,779 | +10 | +0.3 | 20,215,700 | |
3,735 | 3,820 | 3,731 | 3,769 | +18 | +0.5 | 17,188,600 | |
3,640 | 3,772 | 3,590 | 3,751 | +202 | +5.7 | 24,464,400 | |
3,562 | 3,669 | 3,527 | 3,549 | -13 | -0.4 | 24,464,200 | |
3,559 | 3,606 | 3,486 | 3,562 | +3 | +0.1 | 17,590,100 | |
3,546 | 3,610 | 3,523 | 3,559 | +35 | +1.0 | 18,895,300 | |
3,386 | 3,579 | 3,383 | 3,524 | +162 | +4.8 | 17,303,000 | |
3,362 | 3,390 | 3,321 | 3,362 | 0 | 0.0 | 11,268,000 | |
3,392 | 3,420 | 3,353 | 3,362 | -62 | -1.8 | 15,092,900 | |
3,365 | 3,475 | 3,343 | 3,424 | +90 | +2.7 | 22,397,900 | |
3,304 | 3,390 | 3,297 | 3,334 | +40 | +1.2 | 22,157,100 | |
3,360 | 3,394 | 3,237 | 3,294 | -126 | -3.7 | 29,430,200 | |
3,396 | 3,505 | 3,381 | 3,420 | +10 | +0.3 | 16,608,800 | |
3,450 | 3,475 | 3,385 | 3,410 | -31 | -0.9 | 17,120,900 | |
3,433 | 3,453 | 3,382 | 3,441 | -10 | -0.3 | 19,268,700 | |
3,491 | 3,538 | 3,362 | 3,451 | -77 | -2.2 | 26,526,700 | |
3,650 | 3,697 | 3,487 | 3,528 | -161 | -4.4 | 39,989,000 | |
3,709 | 3,769 | 3,649 | 3,689 | -44 | -1.2 | 18,368,100 | |
3,650 | 3,733 | 3,627 | 3,733 | +63 | +1.7 | 19,264,500 | |
3,630 | 3,702 | 3,584 | 3,670 | +43 | +1.2 | 26,059,800 | |
3,805 | 3,822 | 3,615 | 3,627 | -201 | -5.3 | 28,689,100 | |
3,850 | 3,860 | 3,742 | 3,828 | -47 | -1.2 | 16,214,800 | |
3,754 | 3,899 | 3,697 | 3,875 | +147 | +3.9 | 29,050,200 |