![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,526.55 | -638.06 | 150.40 | -1.06 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.63% | -0.70% | 0.15% | 0.81% |
52週高値 | 5,311 | 52週安値 | 4,120 | ||
---|---|---|---|---|---|
昨年来高値 | 5,311 | 昨年来安値 | 4,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,950 | 5,022 | 4,843 | 4,850 | -150 | -3.0 | 9,685,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,360 | 4,443 | 4,241 | 4,255 | -128 | -2.9 | 21,719,400 | |
4,302 | 4,430 | 4,258 | 4,383 | +91 | +2.1 | 26,652,700 | |
4,222 | 4,322 | 4,217 | 4,292 | +45 | +1.1 | 21,237,500 | |
4,197 | 4,277 | 4,164 | 4,247 | -6 | -0.1 | 20,856,300 | |
4,230 | 4,345 | 4,147 | 4,253 | +10 | +0.2 | 23,707,100 | |
4,283 | 4,337 | 4,121 | 4,243 | -37 | -0.9 | 30,735,700 | |
4,348 | 4,373 | 4,245 | 4,280 | -16 | -0.4 | 13,029,100 | |
4,430 | 4,486 | 4,266 | 4,296 | -124 | -2.8 | 19,964,100 | |
4,260 | 4,423 | 4,243 | 4,420 | +140 | +3.3 | 22,511,800 | |
4,250 | 4,330 | 4,198 | 4,280 | +6 | +0.1 | 23,466,900 | |
4,232 | 4,306 | 4,191 | 4,274 | +74 | +1.8 | 16,266,700 | |
4,161 | 4,254 | 4,142 | 4,200 | +47 | +1.1 | 16,236,300 | |
4,190 | 4,227 | 4,119 | 4,153 | -60 | -1.4 | 15,637,600 | |
4,264 | 4,278 | 4,116 | 4,213 | -79 | -1.8 | 20,879,500 | |
4,451 | 4,489 | 4,271 | 4,292 | -166 | -3.7 | 19,387,600 | |
4,399 | 4,466 | 4,361 | 4,458 | +56 | +1.3 | 16,949,600 | |
4,348 | 4,490 | 4,338 | 4,402 | +109 | +2.5 | 18,719,500 | |
4,202 | 4,367 | 4,145 | 4,293 | -20 | -0.5 | 38,719,100 | |
4,310 | 4,418 | 4,278 | 4,313 | -129 | -2.9 | 31,070,100 | |
4,355 | 4,524 | 4,350 | 4,442 | +99 | +2.3 | 21,420,900 | |
4,456 | 4,505 | 4,296 | 4,343 | -145 | -3.2 | 25,487,300 | |
4,488 | 4,550 | 4,458 | 4,488 | -1 | -0.0 | 24,108,900 | |
4,543 | 4,589 | 4,479 | 4,489 | -55 | -1.2 | 27,448,200 | |
4,580 | 4,636 | 4,518 | 4,544 | +18 | +0.4 | 19,389,600 | |
4,457 | 4,535 | 4,341 | 4,526 | +279 | +6.6 | 24,349,800 | |
4,283 | 4,371 | 4,187 | 4,247 | -59 | -1.4 | 24,503,600 | |
4,265 | 4,332 | 4,264 | 4,306 | -29 | -0.7 | 11,162,400 | |
4,236 | 4,344 | 4,206 | 4,335 | +65 | +1.5 | 20,629,800 | |
4,193 | 4,305 | 4,155 | 4,270 | +56 | +1.3 | 17,597,600 | |
4,123 | 4,238 | 4,087 | 4,214 | +68 | +1.6 | 19,541,000 |