![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,521.27 | -643.34 | 150.46 | -1.00 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.64% | -0.66% | 0.15% | 0.81% |
52週高値 | 5,311 | 52週安値 | 4,120 | ||
---|---|---|---|---|---|
昨年来高値 | 5,311 | 昨年来安値 | 4,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,950 | 5,022 | 4,843 | 4,849 | -151 | -3.0 | 9,689,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,316 | 4,418 | 4,291 | 4,407 | +118 | +2.8 | 32,700,000 | |
4,355 | 4,512 | 4,288 | 4,289 | -181 | -4.0 | 21,342,800 | |
4,482 | 4,560 | 4,438 | 4,470 | +55 | +1.2 | 22,689,500 | |
4,205 | 4,452 | 4,195 | 4,415 | +142 | +3.3 | 25,605,100 | |
4,253 | 4,319 | 4,241 | 4,273 | +25 | +0.6 | 5,570,900 | |
4,114 | 4,253 | 4,102 | 4,248 | +141 | +3.4 | 16,304,500 | |
4,069 | 4,157 | 4,062 | 4,107 | +44 | +1.1 | 15,395,300 | |
4,031 | 4,087 | 4,008 | 4,063 | +29 | +0.7 | 17,609,400 | |
4,092 | 4,118 | 4,026 | 4,034 | -59 | -1.4 | 18,908,500 | |
4,067 | 4,170 | 4,055 | 4,093 | +71 | +1.8 | 23,115,400 | |
4,085 | 4,123 | 4,021 | 4,022 | -41 | -1.0 | 15,117,700 | |
4,095 | 4,106 | 3,980 | 4,063 | -50 | -1.2 | 23,218,800 | |
4,057 | 4,169 | 4,027 | 4,113 | +65 | +1.6 | 21,797,600 | |
4,025 | 4,059 | 3,977 | 4,048 | +14 | +0.3 | 18,371,700 | |
4,004 | 4,043 | 3,985 | 4,034 | +43 | +1.1 | 12,894,600 | |
3,997 | 4,047 | 3,953 | 3,991 | +18 | +0.5 | 16,005,000 | |
3,918 | 4,015 | 3,912 | 3,973 | +61 | +1.6 | 21,055,700 | |
4,016 | 4,080 | 3,896 | 3,912 | -127 | -3.1 | 21,688,500 | |
3,994 | 4,128 | 3,985 | 4,039 | +55 | +1.4 | 19,500,200 | |
3,860 | 3,985 | 3,825 | 3,984 | +99 | +2.5 | 20,465,000 | |
3,980 | 4,003 | 3,873 | 3,885 | -103 | -2.6 | 17,419,600 | |
3,990 | 4,031 | 3,964 | 3,988 | +6 | +0.2 | 10,844,600 | |
4,079 | 4,086 | 3,980 | 3,982 | -84 | -2.1 | 12,383,500 | |
3,970 | 4,099 | 3,942 | 4,066 | +81 | +2.0 | 19,702,300 | |
4,003 | 4,041 | 3,981 | 3,985 | -33 | -0.8 | 19,155,400 | |
4,005 | 4,048 | 3,959 | 4,018 | +14 | +0.3 | 22,656,600 | |
4,110 | 4,138 | 3,975 | 4,004 | -102 | -2.5 | 27,774,300 | |
4,115 | 4,147 | 4,080 | 4,106 | -10 | -0.2 | 18,156,400 | |
4,235 | 4,246 | 3,987 | 4,116 | -155 | -3.6 | 34,656,400 | |
4,262 | 4,334 | 4,224 | 4,271 | +16 | +0.4 | 22,913,400 |