38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,080 | 52週安値 | 4,059 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 4,125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,219 | 4,222 | 4,120 | 4,171 | -51 | -1.2 | 22,423,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,640 | 4,696 | 4,579 | 4,657 | +6 | +0.1 | 10,626,900 | |
4,646 | 4,718 | 4,553 | 4,651 | +30 | +0.6 | 16,774,100 | |
4,600 | 4,710 | 4,540 | 4,621 | +163 | +3.7 | 24,316,700 | |
4,410 | 4,557 | 4,394 | 4,458 | -15 | -0.3 | 16,193,100 | |
4,426 | 4,516 | 4,421 | 4,473 | +21 | +0.5 | 13,760,300 | |
4,485 | 4,519 | 4,436 | 4,452 | -92 | -2.0 | 18,076,700 | |
4,529 | 4,628 | 4,502 | 4,544 | +52 | +1.2 | 15,848,400 | |
4,550 | 4,606 | 4,381 | 4,492 | -85 | -1.9 | 22,248,300 | |
4,722 | 4,730 | 4,537 | 4,577 | -131 | -2.8 | 26,560,700 | |
4,700 | 4,767 | 4,672 | 4,708 | -21 | -0.4 | 15,982,000 | |
4,420 | 4,747 | 4,396 | 4,729 | +319 | +7.2 | 26,387,400 | |
4,350 | 4,463 | 4,333 | 4,410 | +59 | +1.4 | 21,010,200 | |
4,298 | 4,364 | 4,256 | 4,351 | +81 | +1.9 | 19,677,600 | |
4,209 | 4,316 | 4,180 | 4,270 | +92 | +2.2 | 15,627,000 | |
4,212 | 4,257 | 4,151 | 4,178 | +1 | 0.0 | 17,126,800 | |
4,080 | 4,188 | 4,075 | 4,177 | +104 | +2.6 | 16,454,600 | |
4,219 | 4,252 | 4,059 | 4,073 | -198 | -4.6 | 29,407,300 | |
4,314 | 4,374 | 4,218 | 4,271 | -16 | -0.4 | 18,171,200 | |
4,240 | 4,313 | 4,222 | 4,287 | +50 | +1.2 | 12,502,300 | |
4,295 | 4,334 | 4,206 | 4,237 | -54 | -1.3 | 18,502,600 | |
4,467 | 4,482 | 4,291 | 4,291 | -159 | -3.6 | 17,444,000 | |
4,450 | 4,555 | 4,403 | 4,450 | -7 | -0.2 | 18,566,100 | |
4,521 | 4,530 | 4,322 | 4,457 | -33 | -0.7 | 20,309,900 | |
4,500 | 4,552 | 4,448 | 4,490 | +18 | +0.4 | 21,861,500 | |
4,426 | 4,491 | 4,361 | 4,472 | +65 | +1.5 | 26,795,400 | |
4,316 | 4,418 | 4,291 | 4,407 | +118 | +2.8 | 32,700,000 | |
4,355 | 4,512 | 4,288 | 4,289 | -181 | -4.0 | 21,342,800 | |
4,482 | 4,560 | 4,438 | 4,470 | +55 | +1.2 | 22,689,500 | |
4,205 | 4,452 | 4,195 | 4,415 | +142 | +3.3 | 25,605,100 | |
4,253 | 4,319 | 4,241 | 4,273 | +25 | +0.6 | 5,570,900 |