![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,539.03 | -625.58 | 150.46 | -1.00 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.60% | -0.67% | 0.15% | 0.81% |
52週高値 | 5,311 | 52週安値 | 4,120 | ||
---|---|---|---|---|---|
昨年来高値 | 5,311 | 昨年来安値 | 4,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,950 | 5,022 | 4,843 | 4,849 | -151 | -3.0 | 9,689,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,575 | 4,622 | 4,492 | 4,513 | -73 | -1.6 | 17,317,600 | |
4,525 | 4,601 | 4,468 | 4,586 | +61 | +1.3 | 15,700,700 | |
4,417 | 4,567 | 4,373 | 4,525 | +130 | +3.0 | 24,798,900 | |
4,300 | 4,412 | 4,280 | 4,395 | +141 | +3.3 | 17,749,900 | |
4,209 | 4,282 | 4,183 | 4,254 | +83 | +2.0 | 29,751,100 | |
4,219 | 4,222 | 4,120 | 4,171 | -51 | -1.2 | 22,423,800 | |
4,272 | 4,312 | 4,203 | 4,222 | -41 | -1.0 | 23,619,100 | |
4,362 | 4,395 | 4,240 | 4,263 | -74 | -1.7 | 21,011,800 | |
4,324 | 4,386 | 4,248 | 4,337 | +35 | +0.8 | 23,485,600 | |
4,333 | 4,411 | 4,289 | 4,302 | -30 | -0.7 | 14,673,900 | |
4,413 | 4,473 | 4,275 | 4,332 | +22 | +0.5 | 22,707,500 | |
4,426 | 4,430 | 4,264 | 4,310 | -112 | -2.5 | 16,808,600 | |
4,415 | 4,424 | 4,364 | 4,422 | +42 | +1.0 | 9,298,200 | |
4,320 | 4,412 | 4,309 | 4,380 | +128 | +3.0 | 26,411,800 | |
4,287 | 4,297 | 4,191 | 4,252 | -62 | -1.4 | 23,494,500 | |
4,405 | 4,438 | 4,283 | 4,314 | -91 | -2.1 | 21,514,200 | |
4,500 | 4,515 | 4,372 | 4,405 | -77 | -1.7 | 21,197,900 | |
4,577 | 4,590 | 4,462 | 4,482 | -103 | -2.2 | 27,602,300 | |
4,545 | 4,635 | 4,520 | 4,585 | +75 | +1.7 | 22,780,100 | |
4,635 | 4,636 | 4,392 | 4,510 | -137 | -2.9 | 31,486,800 | |
4,560 | 4,655 | 4,481 | 4,647 | +94 | +2.1 | 30,464,900 | |
4,570 | 4,593 | 4,478 | 4,553 | -52 | -1.1 | 30,668,900 | |
4,585 | 4,692 | 4,563 | 4,605 | +21 | +0.5 | 19,767,000 | |
4,528 | 4,630 | 4,485 | 4,584 | +117 | +2.6 | 26,140,500 | |
4,922 | 4,927 | 4,439 | 4,467 | -456 | -9.3 | 54,036,200 | |
4,858 | 4,939 | 4,815 | 4,923 | +64 | +1.3 | 14,072,200 | |
5,035 | 5,080 | 4,844 | 4,859 | -134 | -2.7 | 17,835,900 | |
4,960 | 5,059 | 4,880 | 4,993 | +89 | +1.8 | 18,234,800 | |
4,612 | 4,960 | 4,596 | 4,904 | +310 | +6.7 | 19,621,100 | |
4,500 | 4,633 | 4,469 | 4,594 | +108 | +2.4 | 8,453,100 |