![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,526.25 | -638.36 | 150.45 | -1.01 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.63% | -0.67% | 0.15% | 0.81% |
52週高値 | 5,311 | 52週安値 | 4,120 | ||
---|---|---|---|---|---|
昨年来高値 | 5,311 | 昨年来安値 | 4,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,950 | 5,022 | 4,843 | 4,845 | -155 | -3.1 | 9,661,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,207 | 3,312 | 3,202 | 3,287 | +69 | +2.1 | 29,924,700 | |
3,187 | 3,260 | 3,162 | 3,218 | +58 | +1.8 | 24,895,100 | |
3,143 | 3,212 | 3,132 | 3,160 | +21 | +0.7 | 21,844,200 | |
3,163 | 3,210 | 3,139 | 3,139 | -19 | -0.6 | 18,539,800 | |
3,193 | 3,227 | 3,107 | 3,158 | -35 | -1.1 | 24,020,700 | |
3,195 | 3,210 | 3,148 | 3,193 | +14 | +0.4 | 19,091,000 | |
3,179 | 3,205 | 3,137 | 3,179 | +140 | +4.6 | 27,599,600 | |
2,947 | 3,055 | 2,936 | 3,039 | +96 | +3.3 | 29,848,500 | |
2,932 | 2,991 | 2,926 | 2,943 | +9 | +0.3 | 19,386,900 | |
2,995 | 3,019 | 2,928 | 2,934 | -31 | -1.0 | 21,946,600 | |
2,945 | 2,983 | 2,905 | 2,965 | +23 | +0.8 | 22,977,400 | |
2,847 | 2,945 | 2,810 | 2,942 | +93 | +3.3 | 26,296,200 | |
2,888 | 2,956 | 2,827 | 2,849 | -14 | -0.5 | 24,137,900 | |
2,869 | 2,940 | 2,855 | 2,863 | -24 | -0.8 | 23,283,900 | |
2,824 | 2,900 | 2,758 | 2,887 | +66 | +2.3 | 40,469,800 | |
2,818 | 2,887 | 2,815 | 2,821 | -14 | -0.5 | 23,033,900 | |
2,720 | 2,879 | 2,713 | 2,835 | +65 | +2.3 | 24,336,700 | |
2,702 | 2,809 | 2,699 | 2,770 | +90 | +3.4 | 18,536,800 | |
2,674 | 2,692 | 2,635 | 2,680 | -10 | -0.4 | 19,372,700 | |
2,777 | 2,811 | 2,629 | 2,690 | -106 | -3.8 | 33,065,000 | |
2,870 | 2,893 | 2,763 | 2,796 | -79 | -2.7 | 24,889,500 | |
2,887 | 2,912 | 2,871 | 2,875 | -21 | -0.7 | 16,248,400 | |
2,853 | 2,902 | 2,839 | 2,896 | +20 | +0.7 | 18,300,000 | |
2,770 | 2,914 | 2,729 | 2,876 | +105 | +3.8 | 28,503,800 | |
2,766 | 2,791 | 2,727 | 2,771 | +28 | +1.0 | 21,998,800 | |
2,765 | 2,778 | 2,724 | 2,743 | -49 | -1.8 | 31,430,500 | |
2,729 | 2,824 | 2,722 | 2,792 | +56 | +2.0 | 25,521,700 | |
2,728 | 2,763 | 2,684 | 2,736 | -34 | -1.2 | 36,796,100 | |
2,740 | 2,797 | 2,723 | 2,770 | -18 | -0.6 | 28,125,600 | |
2,779 | 2,814 | 2,753 | 2,788 | - | - | 28,853,500 |