38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,080 | 52週安値 | 4,059 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 4,125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,219 | 4,222 | 4,120 | 4,171 | -51 | -1.2 | 22,423,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,420 | 2,428 | 2,376 | 2,402 | -4 | -0.2 | 28,623,800 | |
2,396 | 2,442 | 2,374 | 2,406 | +21 | +0.9 | 31,391,800 | |
2,450 | 2,496 | 2,353 | 2,385 | -92 | -3.7 | 46,932,500 | |
2,535 | 2,552 | 2,446 | 2,477 | -81 | -3.2 | 31,258,300 | |
2,609 | 2,639 | 2,534 | 2,558 | -51 | -2.0 | 34,299,800 | |
2,686 | 2,686 | 2,604 | 2,609 | -57 | -2.1 | 34,861,900 | |
2,710 | 2,723 | 2,666 | 2,666 | -52 | -1.9 | 25,746,600 | |
2,685 | 2,721 | 2,656 | 2,718 | +45 | +1.7 | 21,935,500 | |
2,645 | 2,703 | 2,640 | 2,673 | +17 | +0.6 | 19,883,800 | |
2,731 | 2,736 | 2,636 | 2,656 | -44 | -1.6 | 26,044,400 | |
2,695 | 2,730 | 2,668 | 2,700 | -3 | -0.1 | 33,231,800 | |
2,710 | 2,718 | 2,668 | 2,703 | +4 | +0.1 | 19,797,200 | |
2,684 | 2,714 | 2,673 | 2,699 | +34 | +1.3 | 18,198,300 | |
2,698 | 2,711 | 2,622 | 2,665 | +13 | +0.5 | 37,479,300 | |
2,595 | 2,663 | 2,590 | 2,652 | +28 | +1.1 | 8,355,400 | |
2,548 | 2,637 | 2,432 | 2,624 | +26 | +1.0 | 29,621,000 | |
2,630 | 2,677 | 2,575 | 2,598 | -41 | -1.6 | 38,870,100 | |
2,621 | 2,686 | 2,603 | 2,639 | -1 | -0.0 | 43,063,000 | |
2,698 | 2,708 | 2,582 | 2,640 | -24 | -0.9 | 38,775,800 | |
2,586 | 2,743 | 2,570 | 2,664 | +59 | +2.3 | 39,125,600 | |
2,530 | 2,613 | 2,530 | 2,605 | +78 | +3.1 | 21,646,700 | |
2,435 | 2,530 | 2,421 | 2,527 | +92 | +3.8 | 39,613,100 | |
2,424 | 2,532 | 2,368 | 2,435 | +25 | +1.0 | 59,957,400 | |
2,830 | 2,830 | 2,331 | 2,410 | -426 | -15.0 | 73,895,400 | |
2,971 | 2,993 | 2,811 | 2,836 | -146 | -4.9 | 31,017,800 | |
2,947 | 3,008 | 2,903 | 2,982 | +50 | +1.7 | 28,318,500 | |
2,989 | 3,023 | 2,899 | 2,932 | -46 | -1.5 | 28,743,000 | |
3,150 | 3,173 | 2,926 | 2,978 | -161 | -5.1 | 36,308,900 | |
3,137 | 3,149 | 3,074 | 3,139 | +2 | +0.1 | 21,927,400 | |
3,030 | 3,149 | 3,028 | 3,137 | - | - | 31,987,800 |