38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 1,890 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,298 | 年初来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,222 | 1,225 | 1,117 | 1,142 | -73 | -6.0 | 2,170,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,837 | 1,675 | 1,731 | +187 | +12.1 | 5,164,000 | |
1,637 | 1,642 | 1,535 | 1,544 | -78 | -4.8 | 1,784,300 | |
1,660 | 1,675 | 1,565 | 1,622 | -27 | -1.6 | 1,365,900 | |
1,679 | 1,709 | 1,649 | 1,649 | -19 | -1.1 | 702,000 | |
1,653 | 1,680 | 1,596 | 1,668 | +52 | +3.2 | 1,027,900 | |
1,604 | 1,657 | 1,560 | 1,616 | +22 | +1.4 | 1,008,600 | |
1,548 | 1,605 | 1,521 | 1,594 | +50 | +3.2 | 939,000 | |
1,633 | 1,669 | 1,525 | 1,544 | -70 | -4.3 | 1,442,811 | |
1,619 | 1,661 | 1,596 | 1,614 | -9 | -0.6 | 1,495,215 | |
1,591 | 1,654 | 1,568 | 1,623 | +27 | +1.7 | 1,878,019 | |
1,486 | 1,621 | 1,473 | 1,596 | +87 | +5.8 | 2,551,526 | |
1,533 | 1,564 | 1,468 | 1,509 | -89 | -5.6 | 2,670,927 | |
1,593 | 1,644 | 1,569 | 1,598 | 0 | 0.0 | 2,502,925 | |
1,859 | 1,883 | 1,578 | 1,598 | -168 | -9.5 | 5,151,052 | |
1,753 | 1,799 | 1,659 | 1,766 | 0 | 0.0 | 2,109,321 | |
1,759 | 1,796 | 1,716 | 1,766 | +20 | +1.1 | 1,704,317 | |
1,656 | 1,753 | 1,638 | 1,746 | +90 | +5.4 | 1,739,117 | |
1,651 | 1,669 | 1,611 | 1,656 | +15 | +0.9 | 1,269,313 | |
1,588 | 1,689 | 1,586 | 1,641 | +57 | +3.6 | 1,828,218 | |
1,666 | 1,673 | 1,554 | 1,584 | -32 | -2.0 | 1,930,819 | |
1,569 | 1,633 | 1,549 | 1,616 | +47 | +3.0 | 2,001,620 | |
1,726 | 1,733 | 1,544 | 1,569 | -170 | -9.8 | 3,833,738 | |
1,773 | 1,863 | 1,699 | 1,739 | -34 | -1.9 | 1,561,216 | |
1,846 | 1,876 | 1,716 | 1,773 | -103 | -5.5 | 1,662,017 | |
1,903 | 1,926 | 1,829 | 1,876 | -23 | -1.2 | 1,540,815 | |
1,969 | 1,999 | 1,829 | 1,899 | -97 | -4.9 | 1,667,417 | |
1,783 | 2,046 | 1,706 | 1,996 | +227 | +12.8 | 3,777,938 | |
1,699 | 1,796 | 1,683 | 1,769 | +70 | +4.1 | 1,518,315 | |
1,716 | 1,719 | 1,596 | 1,699 | -17 | -1.0 | 1,762,218 | |
1,709 | 1,833 | 1,689 | 1,716 | +40 | +2.4 | 1,938,019 |