![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 1,890 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,298 | 年初来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,222 | 1,225 | 1,117 | 1,142 | -73 | -6.0 | 2,170,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,037 | 938 | 941 | -95 | -9.2 | 2,074,800 | |
977 | 1,043 | 963 | 1,036 | +44 | +4.4 | 1,321,500 | |
1,016 | 1,020 | 949 | 992 | -31 | -3.0 | 2,286,400 | |
1,090 | 1,140 | 998 | 1,023 | -47 | -4.4 | 2,950,700 | |
1,021 | 1,084 | 981 | 1,070 | +20 | +1.9 | 3,954,600 | |
1,176 | 1,194 | 1,020 | 1,050 | -125 | -10.6 | 4,918,600 | |
1,072 | 1,180 | 1,072 | 1,175 | +104 | +9.7 | 2,548,200 | |
1,095 | 1,176 | 1,040 | 1,071 | +5 | +0.5 | 3,210,100 | |
995 | 1,157 | 953 | 1,066 | +92 | +9.4 | 5,304,500 | |
913 | 990 | 882 | 974 | +70 | +7.7 | 2,217,200 | |
1,029 | 1,036 | 890 | 904 | -130 | -12.6 | 3,513,500 | |
951 | 1,095 | 936 | 1,034 | +76 | +7.9 | 5,128,400 | |
980 | 1,026 | 907 | 958 | -7 | -0.7 | 5,969,800 | |
810 | 967 | 800 | 965 | +169 | +21.2 | 5,399,100 | |
776 | 827 | 751 | 796 | +12 | +1.5 | 2,317,000 | |
838 | 840 | 752 | 784 | -49 | -5.9 | 3,204,600 | |
814 | 848 | 788 | 833 | -24 | -2.8 | 3,901,500 | |
831 | 892 | 823 | 857 | +37 | +4.5 | 5,861,600 | |
843 | 850 | 780 | 820 | +28 | +3.5 | 4,381,800 | |
718 | 839 | 710 | 792 | +66 | +9.1 | 7,273,600 | |
740 | 761 | 641 | 726 | +23 | +3.3 | 6,873,100 | |
672 | 709 | 667 | 703 | +49 | +7.5 | 1,906,400 | |
588 | 668 | 580 | 654 | +67 | +11.4 | 1,856,500 | |
673 | 682 | 572 | 587 | -86 | -12.8 | 2,548,000 | |
677 | 702 | 656 | 673 | -6 | -0.9 | 1,177,900 | |
630 | 714 | 629 | 679 | +59 | +9.5 | 2,503,300 | |
662 | 688 | 615 | 620 | -44 | -6.6 | 2,442,700 | |
710 | 710 | 651 | 664 | -63 | -8.7 | 3,863,400 | |
772 | 811 | 695 | 727 | -56 | -7.2 | 3,612,100 | |
828 | 831 | 742 | 783 | -31 | -3.8 | 5,340,700 |