38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,890 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,298 | 年初来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,222 | 1,225 | 1,117 | 1,142 | -73 | -6.0 | 2,170,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078 | 1,166 | 1,071 | 1,104 | +27 | +2.5 | 1,752,000 | |
1,108 | 1,133 | 1,074 | 1,077 | -2 | -0.2 | 2,938,100 | |
1,066 | 1,089 | 1,016 | 1,079 | +6 | +0.6 | 1,041,100 | |
1,091 | 1,119 | 1,046 | 1,073 | +8 | +0.8 | 1,255,400 | |
1,170 | 1,171 | 1,042 | 1,065 | -110 | -9.4 | 2,357,900 | |
1,175 | 1,220 | 1,142 | 1,175 | -10 | -0.8 | 2,125,400 | |
1,220 | 1,290 | 1,179 | 1,185 | -72 | -5.7 | 2,748,200 | |
1,283 | 1,305 | 1,187 | 1,257 | -30 | -2.3 | 2,482,500 | |
1,170 | 1,297 | 1,114 | 1,287 | +110 | +9.3 | 3,501,300 | |
992 | 1,198 | 987 | 1,177 | +176 | +17.6 | 3,050,400 | |
998 | 1,024 | 962 | 1,001 | +9 | +0.9 | 1,938,000 | |
970 | 1,008 | 956 | 992 | +29 | +3.0 | 1,380,100 | |
1,080 | 1,087 | 928 | 963 | -126 | -11.6 | 2,112,200 | |
1,017 | 1,095 | 1,013 | 1,089 | +81 | +8.0 | 726,500 | |
994 | 1,027 | 994 | 1,008 | +24 | +2.4 | 1,033,300 | |
1,006 | 1,029 | 941 | 984 | -22 | -2.2 | 1,698,900 | |
1,022 | 1,045 | 973 | 1,006 | -3 | -0.3 | 1,434,100 | |
1,074 | 1,082 | 1,007 | 1,009 | -75 | -6.9 | 2,148,400 | |
1,273 | 1,296 | 1,065 | 1,084 | -189 | -14.8 | 2,677,400 | |
1,221 | 1,312 | 1,176 | 1,273 | +34 | +2.7 | 2,294,600 | |
1,137 | 1,250 | 1,134 | 1,239 | +102 | +9.0 | 1,990,800 | |
1,168 | 1,237 | 1,126 | 1,137 | -11 | -1.0 | 2,792,900 | |
1,200 | 1,216 | 1,124 | 1,148 | -58 | -4.8 | 3,076,900 | |
960 | 1,255 | 949 | 1,206 | +260 | +27.5 | 4,252,300 | |
1,005 | 1,005 | 914 | 946 | -43 | -4.3 | 2,764,400 | |
982 | 1,013 | 906 | 989 | +8 | +0.8 | 1,922,400 | |
878 | 997 | 866 | 981 | +88 | +9.9 | 1,914,500 | |
921 | 973 | 884 | 893 | -30 | -3.3 | 2,308,200 | |
990 | 998 | 923 | 923 | -67 | -6.8 | 1,773,000 | |
911 | 1,000 | 891 | 990 | +49 | +5.2 | 2,586,500 |