38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,952 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,298 | 年初来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,250 | 1,163 | 1,215 | +17 | +1.4 | 1,801,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,458 | 1,346 | 1,447 | -13 | -0.9 | 1,265,500 | |
1,422 | 1,504 | 1,412 | 1,460 | +78 | +5.6 | 2,830,500 | |
1,289 | 1,389 | 1,256 | 1,382 | +104 | +8.1 | 2,432,800 | |
1,257 | 1,379 | 1,257 | 1,278 | -31 | -2.4 | 1,751,100 | |
1,266 | 1,320 | 1,223 | 1,309 | +36 | +2.8 | 1,775,600 | |
1,299 | 1,317 | 1,239 | 1,273 | -68 | -5.1 | 2,066,400 | |
1,226 | 1,357 | 1,217 | 1,341 | +145 | +12.1 | 2,445,000 | |
1,159 | 1,235 | 1,150 | 1,196 | +37 | +3.2 | 2,117,700 | |
1,111 | 1,174 | 1,094 | 1,159 | +48 | +4.3 | 2,510,100 | |
1,057 | 1,136 | 1,046 | 1,111 | +54 | +5.1 | 1,216,400 | |
1,061 | 1,107 | 1,024 | 1,057 | +26 | +2.5 | 2,087,100 | |
1,220 | 1,230 | 1,008 | 1,031 | -196 | -16.0 | 2,711,000 | |
1,287 | 1,353 | 1,224 | 1,227 | -44 | -3.5 | 1,574,400 | |
1,310 | 1,330 | 1,212 | 1,271 | -29 | -2.2 | 1,795,700 | |
1,400 | 1,420 | 1,284 | 1,300 | -114 | -8.1 | 2,415,500 | |
1,296 | 1,445 | 1,286 | 1,414 | +123 | +9.5 | 2,439,000 | |
1,341 | 1,407 | 1,266 | 1,291 | -29 | -2.2 | 2,917,600 | |
1,334 | 1,375 | 1,232 | 1,320 | +3 | +0.2 | 2,378,200 | |
1,326 | 1,371 | 1,217 | 1,317 | +21 | +1.6 | 2,799,500 | |
1,339 | 1,361 | 1,182 | 1,296 | -58 | -4.3 | 1,652,800 | |
1,275 | 1,398 | 1,275 | 1,354 | +51 | +3.9 | 995,800 | |
1,251 | 1,314 | 1,220 | 1,303 | +26 | +2.0 | 968,100 | |
1,185 | 1,309 | 1,185 | 1,277 | +74 | +6.2 | 1,469,000 | |
1,159 | 1,230 | 1,141 | 1,203 | +41 | +3.5 | 775,700 | |
1,154 | 1,235 | 1,144 | 1,162 | +30 | +2.7 | 1,007,800 | |
1,157 | 1,188 | 1,118 | 1,132 | -34 | -2.9 | 1,082,100 | |
1,199 | 1,201 | 1,149 | 1,166 | -33 | -2.8 | 873,900 | |
1,122 | 1,241 | 1,122 | 1,199 | +96 | +8.7 | 1,344,100 | |
1,096 | 1,136 | 1,025 | 1,103 | -23 | -2.0 | 1,150,000 | |
1,128 | 1,260 | 1,111 | 1,126 | -3 | -0.3 | 1,830,200 |