![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.78 | -0.12 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 1,890 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,298 | 年初来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,222 | 1,225 | 1,117 | 1,142 | -73 | -6.0 | 2,170,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,666 | 1,749 | 1,649 | 1,676 | +25 | +1.5 | 1,642,516 | |
1,733 | 1,756 | 1,643 | 1,651 | -62 | -3.6 | 1,908,919 | |
1,581 | 1,729 | 1,566 | 1,713 | +82 | +5.0 | 1,650,917 | |
1,648 | 1,651 | 1,554 | 1,631 | +2 | +0.1 | 921,909 | |
1,601 | 1,659 | 1,571 | 1,629 | +10 | +0.6 | 953,710 | |
1,591 | 1,699 | 1,568 | 1,619 | +70 | +4.5 | 2,118,021 | |
1,554 | 1,573 | 1,486 | 1,549 | +8 | +0.5 | 1,300,813 | |
1,593 | 1,598 | 1,516 | 1,541 | -25 | -1.6 | 1,192,512 | |
1,514 | 1,609 | 1,446 | 1,566 | +145 | +10.2 | 2,301,323 | |
1,399 | 1,454 | 1,381 | 1,421 | +43 | +3.1 | 1,649,716 | |
1,356 | 1,391 | 1,286 | 1,378 | +29 | +2.1 | 1,727,417 | |
1,368 | 1,381 | 1,296 | 1,349 | +5 | +0.4 | 1,140,611 | |
1,269 | 1,373 | 1,269 | 1,344 | +38 | +2.9 | 1,644,016 | |
1,268 | 1,448 | 1,239 | 1,306 | +87 | +7.1 | 3,369,334 | |
1,221 | 1,244 | 1,194 | 1,219 | -49 | -3.9 | 471,305 | |
1,166 | 1,324 | 1,089 | 1,268 | +20 | +1.6 | 3,299,733 | |
1,361 | 1,384 | 1,208 | 1,248 | -101 | -7.5 | 4,301,443 | |
1,609 | 1,616 | 1,344 | 1,349 | -284 | -17.4 | 3,089,731 | |
1,599 | 1,653 | 1,533 | 1,633 | +42 | +2.6 | 2,109,621 | |
1,496 | 1,629 | 1,479 | 1,591 | +105 | +7.1 | 2,847,628 | |
1,463 | 1,528 | 1,413 | 1,486 | +45 | +3.1 | 1,974,620 | |
1,288 | 1,499 | 1,276 | 1,441 | +175 | +13.8 | 7,020,670 | |
1,261 | 1,328 | 1,241 | 1,266 | -17 | -1.3 | 2,327,423 | |
1,266 | 1,293 | 1,139 | 1,283 | +20 | +1.6 | 3,341,433 | |
1,436 | 1,464 | 1,241 | 1,263 | -210 | -14.3 | 3,116,431 | |
1,576 | 1,589 | 1,449 | 1,473 | -85 | -5.5 | 2,373,324 | |
1,619 | 1,619 | 1,443 | 1,558 | -65 | -4.0 | 2,748,327 | |
1,676 | 1,796 | 1,609 | 1,623 | -60 | -3.6 | 3,078,631 | |
1,676 | 1,726 | 1,654 | 1,683 | - | - | 1,300,813 |