![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.79 | +0.05 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.03% | -0.15% | -0.55% |
52週高値 | 1,107 | 52週安値 | 537 | ||
---|---|---|---|---|---|
年初来高値 | 1,107 | 年初来安値 | 685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 868 | 849 | 853 | -22 | -2.5 | 1,199,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 434 | 406 | 410 | -4 | -1.0 | 5,521,100 | |
420 | 428 | 411 | 414 | +1 | +0.2 | 4,176,900 | |
410 | 416 | 404 | 413 | +2 | +0.5 | 2,599,100 | |
411 | 421 | 408 | 411 | 0 | 0.0 | 3,345,500 | |
411 | 415 | 401 | 411 | +4 | +1.0 | 4,901,200 | |
417 | 420 | 405 | 407 | -12 | -2.9 | 7,123,700 | |
411 | 425 | 410 | 419 | +5 | +1.2 | 4,470,200 | |
422 | 427 | 412 | 414 | -8 | -1.9 | 4,565,300 | |
430 | 434 | 419 | 422 | -4 | -0.9 | 3,462,600 | |
436 | 439 | 422 | 426 | -10 | -2.3 | 4,220,400 | |
446 | 450 | 427 | 436 | -9 | -2.0 | 3,796,900 | |
435 | 449 | 430 | 445 | +12 | +2.8 | 3,409,200 | |
457 | 467 | 433 | 433 | -23 | -5.0 | 4,689,800 | |
463 | 470 | 455 | 456 | -3 | -0.7 | 1,609,400 | |
484 | 484 | 457 | 459 | -25 | -5.2 | 2,493,300 | |
499 | 501 | 481 | 484 | -12 | -2.4 | 2,413,800 | |
493 | 500 | 486 | 496 | +5 | +1.0 | 2,160,400 | |
494 | 500 | 488 | 491 | +4 | +0.8 | 2,702,200 | |
509 | 512 | 483 | 487 | -21 | -4.1 | 3,724,500 | |
515 | 519 | 498 | 508 | -9 | -1.7 | 4,411,200 | |
488 | 519 | 479 | 517 | +33 | +6.8 | 6,406,000 | |
468 | 485 | 465 | 484 | +21 | +4.5 | 7,150,800 | |
458 | 468 | 456 | 463 | +13 | +2.9 | 5,963,100 | |
460 | 466 | 450 | 450 | -5 | -1.1 | 6,612,700 | |
467 | 470 | 448 | 455 | -13 | -2.8 | 5,986,300 | |
489 | 505 | 462 | 468 | -17 | -3.5 | 5,616,600 | |
466 | 487 | 458 | 485 | +25 | +5.4 | 6,493,700 | |
474 | 478 | 456 | 460 | -11 | -2.3 | 4,859,800 | |
465 | 491 | 461 | 471 | 0 | 0.0 | 6,460,700 | |
480 | 489 | 467 | 471 | -10 | -2.1 | 3,953,900 |