38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,107 | 52週安値 | 537 | ||
---|---|---|---|---|---|
年初来高値 | 1,107 | 年初来安値 | 685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 905 | 869 | 875 | -12 | -1.4 | 2,467,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 548 | 530 | 534 | -5 | -0.9 | 1,136,400 | |
561 | 564 | 535 | 539 | -16 | -2.9 | 2,336,600 | |
544 | 555 | 532 | 555 | +9 | +1.6 | 2,833,600 | |
565 | 573 | 536 | 546 | -27 | -4.7 | 2,841,900 | |
579 | 583 | 567 | 573 | -5 | -0.9 | 1,915,000 | |
559 | 583 | 558 | 578 | +17 | +3.0 | 2,475,900 | |
540 | 565 | 540 | 561 | +31 | +5.8 | 3,228,200 | |
556 | 556 | 515 | 530 | -27 | -4.8 | 4,875,900 | |
560 | 574 | 554 | 557 | 0 | 0.0 | 3,343,300 | |
557 | 559 | 542 | 557 | +4 | +0.7 | 2,349,700 | |
540 | 557 | 538 | 553 | +18 | +3.4 | 2,898,700 | |
530 | 543 | 525 | 535 | +11 | +2.1 | 3,163,400 | |
520 | 546 | 512 | 524 | +13 | +2.5 | 4,650,900 | |
509 | 525 | 502 | 511 | 0 | 0.0 | 4,411,500 | |
497 | 525 | 491 | 511 | +9 | +1.8 | 6,107,500 | |
475 | 507 | 474 | 502 | +24 | +5.0 | 4,280,900 | |
467 | 483 | 462 | 478 | +13 | +2.8 | 4,591,000 | |
459 | 468 | 449 | 465 | +6 | +1.3 | 3,252,200 | |
473 | 473 | 450 | 459 | -9 | -1.9 | 2,849,100 | |
453 | 468 | 446 | 468 | +12 | +2.6 | 3,986,800 | |
440 | 458 | 435 | 456 | +36 | +8.6 | 3,900,000 | |
406 | 421 | 404 | 420 | +9 | +2.2 | 3,078,500 | |
410 | 421 | 409 | 411 | 0 | 0.0 | 2,500,600 | |
411 | 419 | 408 | 411 | +1 | +0.2 | 2,253,500 | |
413 | 422 | 406 | 410 | -5 | -1.2 | 3,037,800 | |
430 | 431 | 410 | 415 | -12 | -2.8 | 2,736,400 | |
430 | 433 | 424 | 427 | 0 | 0.0 | 2,463,600 | |
418 | 427 | 413 | 427 | +13 | +3.1 | 2,834,300 | |
420 | 421 | 405 | 414 | -11 | -2.6 | 3,193,300 | |
431 | 434 | 422 | 425 | -1 | -0.2 | 2,569,800 |