38,439.28 | +336.84 | 157.63 | -0.10 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.88% | -0.07% | -0.15% | -0.55% |
52週高値 | 1,107 | 52週安値 | 537 | ||
---|---|---|---|---|---|
年初来高値 | 1,107 | 年初来安値 | 685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 868 | 849 | 855 | -20 | -2.3 | 927,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 681 | 659 | 680 | -2 | -0.3 | 2,364,400 | |
688 | 702 | 664 | 682 | -5 | -0.7 | 3,825,200 | |
715 | 716 | 659 | 687 | -14 | -2.0 | 4,272,200 | |
682 | 719 | 675 | 701 | +9 | +1.3 | 5,837,000 | |
698 | 702 | 675 | 692 | -12 | -1.7 | 3,419,300 | |
692 | 706 | 686 | 704 | +5 | +0.7 | 3,150,300 | |
684 | 715 | 681 | 699 | +25 | +3.7 | 3,758,100 | |
699 | 715 | 654 | 674 | -25 | -3.6 | 5,668,400 | |
733 | 733 | 694 | 699 | -32 | -4.4 | 4,550,200 | |
739 | 753 | 710 | 731 | -7 | -0.9 | 4,437,700 | |
707 | 749 | 707 | 738 | +33 | +4.7 | 4,811,900 | |
678 | 727 | 666 | 705 | +27 | +4.0 | 4,751,600 | |
642 | 682 | 641 | 678 | +38 | +5.9 | 3,036,500 | |
640 | 651 | 627 | 640 | +3 | +0.5 | 3,237,300 | |
669 | 686 | 632 | 637 | -25 | -3.8 | 4,129,100 | |
665 | 674 | 635 | 662 | +12 | +1.8 | 4,081,000 | |
591 | 657 | 584 | 650 | +70 | +12.1 | 6,457,200 | |
567 | 592 | 565 | 580 | +17 | +3.0 | 3,370,000 | |
565 | 580 | 562 | 563 | +3 | +0.5 | 1,776,000 | |
578 | 580 | 555 | 560 | -20 | -3.4 | 2,295,100 | |
571 | 598 | 570 | 580 | +9 | +1.6 | 2,885,300 | |
550 | 578 | 548 | 571 | +24 | +4.4 | 2,724,700 | |
572 | 577 | 537 | 547 | -26 | -4.5 | 3,656,200 | |
560 | 586 | 559 | 573 | +16 | +2.9 | 3,770,300 | |
536 | 563 | 536 | 557 | +31 | +5.9 | 2,896,700 | |
530 | 535 | 514 | 526 | -5 | -0.9 | 2,298,900 | |
546 | 552 | 530 | 531 | -21 | -3.8 | 1,880,500 | |
558 | 560 | 540 | 552 | -9 | -1.6 | 2,649,500 | |
555 | 571 | 545 | 561 | +11 | +2.0 | 3,023,600 | |
535 | 558 | 528 | 550 | +22 | +4.2 | 2,146,800 |