38,923.03 | +435.13 | 156.05 | -1.09 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.69% | 1.51% | -0.27% |
52週高値 | 1,107 | 52週安値 | 536 | ||
---|---|---|---|---|---|
年初来高値 | 1,107 | 年初来安値 | 685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
937 | 938 | 924 | 926 | +10 | +1.1 | 614,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
488 | 488 | 458 | 460 | -31 | -6.3 | 2,541,700 | |
477 | 494 | 473 | 491 | +16 | +3.4 | 2,613,300 | |
473 | 478 | 463 | 475 | +4 | +0.8 | 3,286,200 | |
490 | 497 | 470 | 471 | -20 | -4.1 | 2,296,100 | |
503 | 504 | 486 | 491 | -10 | -2.0 | 1,940,900 | |
509 | 509 | 495 | 501 | +1 | +0.2 | 1,860,700 | |
474 | 514 | 474 | 500 | +27 | +5.7 | 3,061,600 | |
484 | 498 | 470 | 473 | -7 | -1.5 | 3,705,500 | |
480 | 496 | 475 | 480 | +2 | +0.4 | 2,996,700 | |
488 | 488 | 475 | 478 | -3 | -0.6 | 1,528,300 | |
475 | 488 | 474 | 481 | +2 | +0.4 | 1,660,800 | |
495 | 500 | 479 | 479 | -4 | -0.8 | 2,422,900 | |
469 | 486 | 469 | 483 | +14 | +3.0 | 1,156,500 | |
457 | 470 | 439 | 469 | +5 | +1.1 | 2,119,200 | |
524 | 525 | 461 | 464 | -64 | -12.1 | 2,740,500 | |
525 | 533 | 517 | 528 | -5 | -0.9 | 3,175,800 | |
546 | 547 | 522 | 533 | -14 | -2.6 | 3,293,300 | |
547 | 562 | 543 | 547 | +2 | +0.4 | 3,315,200 | |
534 | 547 | 522 | 545 | +10 | +1.9 | 2,145,700 | |
533 | 537 | 518 | 535 | -1 | -0.2 | 2,388,500 | |
516 | 537 | 510 | 536 | +19 | +3.7 | 2,801,700 | |
497 | 526 | 497 | 517 | +21 | +4.2 | 3,538,800 | |
521 | 526 | 494 | 496 | -27 | -5.2 | 2,825,500 | |
513 | 526 | 507 | 523 | +11 | +2.1 | 2,374,800 | |
539 | 540 | 509 | 512 | -28 | -5.2 | 2,681,900 | |
547 | 552 | 537 | 540 | -8 | -1.5 | 2,492,400 | |
558 | 563 | 548 | 548 | -9 | -1.6 | 2,353,500 | |
544 | 559 | 539 | 557 | +20 | +3.7 | 2,673,800 | |
521 | 544 | 521 | 537 | +14 | +2.7 | 3,172,500 | |
528 | 531 | 518 | 523 | - | - | 1,891,800 |