![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 2,525.5 | 52週安値 | 1,301.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,525.5 | 年初来安値 | 1,521.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200.0 | 2,343.0 | 2,187.5 | 2,300.5 | +106.5 | +4.9 | 3,760,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,249.0 | 1,320.0 | 1,172.0 | 1,191.0 | -54.0 | -4.3 | 2,770,100 | |
1,239.0 | 1,258.0 | 1,225.0 | 1,245.0 | +1.0 | +0.1 | 2,212,500 | |
1,204.0 | 1,270.0 | 1,201.0 | 1,244.0 | +55.0 | +4.6 | 2,631,900 | |
1,125.0 | 1,212.0 | 1,121.0 | 1,189.0 | +79.0 | +7.1 | 2,791,300 | |
1,200.0 | 1,219.0 | 1,094.0 | 1,110.0 | -78.0 | -6.6 | 2,812,100 | |
1,167.0 | 1,189.0 | 1,156.0 | 1,188.0 | +1.0 | +0.1 | 1,168,600 | |
1,191.0 | 1,239.0 | 1,167.0 | 1,187.0 | +1.0 | +0.1 | 1,783,600 | |
1,164.0 | 1,189.0 | 1,135.0 | 1,186.0 | +4.0 | +0.3 | 1,907,300 | |
1,202.0 | 1,206.0 | 1,134.0 | 1,182.0 | -35.0 | -2.9 | 2,671,300 | |
1,135.0 | 1,246.0 | 1,132.0 | 1,217.0 | +82.0 | +7.2 | 2,895,800 | |
1,313.0 | 1,321.0 | 1,122.0 | 1,135.0 | -208.0 | -15.5 | 3,096,400 | |
1,271.0 | 1,358.0 | 1,188.0 | 1,343.0 | +90.0 | +7.2 | 3,678,300 | |
1,138.0 | 1,259.0 | 1,070.0 | 1,253.0 | +115.0 | +10.1 | 4,352,500 | |
1,233.0 | 1,248.0 | 1,070.0 | 1,138.0 | -128.0 | -10.1 | 4,512,500 | |
1,298.0 | 1,329.0 | 1,249.0 | 1,266.0 | -38.0 | -2.9 | 3,397,100 | |
1,433.0 | 1,435.0 | 1,293.0 | 1,304.0 | -164.0 | -11.2 | 2,860,500 | |
1,464.0 | 1,484.0 | 1,455.0 | 1,468.0 | -10.0 | -0.7 | 2,929,800 | |
1,551.0 | 1,554.0 | 1,471.0 | 1,478.0 | -76.0 | -4.9 | 1,586,700 | |
1,474.0 | 1,554.0 | 1,471.0 | 1,554.0 | +66.0 | +4.4 | 2,817,600 | |
1,480.0 | 1,508.0 | 1,458.0 | 1,488.0 | -10.0 | -0.7 | 3,244,300 | |
1,483.0 | 1,519.0 | 1,470.0 | 1,498.0 | +17.0 | +1.1 | 2,535,000 | |
1,460.0 | 1,486.0 | 1,456.0 | 1,481.0 | +24.0 | +1.6 | 2,002,100 | |
1,437.0 | 1,468.0 | 1,416.0 | 1,457.0 | -5.0 | -0.3 | 2,397,200 | |
1,473.0 | 1,477.0 | 1,461.0 | 1,462.0 | -14.0 | -0.9 | 320,400 | |
1,461.0 | 1,484.0 | 1,451.0 | 1,476.0 | +26.0 | +1.8 | 1,251,300 | |
1,480.0 | 1,498.0 | 1,447.0 | 1,450.0 | -26.0 | -1.8 | 1,867,700 | |
1,447.0 | 1,499.0 | 1,434.0 | 1,476.0 | +21.0 | +1.4 | 2,202,100 | |
1,450.0 | 1,465.0 | 1,419.0 | 1,455.0 | +17.0 | +1.2 | 1,958,500 | |
1,441.0 | 1,459.0 | 1,438.0 | 1,438.0 | +3.0 | +0.2 | 1,435,800 | |
1,443.0 | 1,472.0 | 1,427.0 | 1,435.0 | -7.0 | -0.5 | 2,037,300 |