![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.77 | -0.14 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 2,525.5 | 52週安値 | 1,301.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,525.5 | 年初来安値 | 1,521.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200.0 | 2,343.0 | 2,187.5 | 2,300.5 | +106.5 | +4.9 | 3,760,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,247.0 | 1,278.0 | 1,217.0 | 1,217.0 | 0.0 | 0.0 | 2,758,300 | |
1,269.0 | 1,275.0 | 1,213.0 | 1,217.0 | -29.0 | -2.3 | 2,162,300 | |
1,256.0 | 1,263.0 | 1,234.0 | 1,246.0 | -28.0 | -2.2 | 1,189,200 | |
1,260.0 | 1,301.0 | 1,256.0 | 1,274.0 | +33.0 | +2.7 | 1,858,500 | |
1,284.0 | 1,299.0 | 1,217.0 | 1,241.0 | -57.0 | -4.4 | 2,480,400 | |
1,291.0 | 1,327.0 | 1,280.0 | 1,298.0 | 0.0 | 0.0 | 2,873,600 | |
1,272.0 | 1,318.0 | 1,238.0 | 1,298.0 | +4.0 | +0.3 | 2,700,300 | |
1,356.0 | 1,363.0 | 1,293.0 | 1,294.0 | -37.0 | -2.8 | 2,340,000 | |
1,340.0 | 1,356.0 | 1,318.0 | 1,331.0 | -6.0 | -0.4 | 2,286,000 | |
1,310.0 | 1,363.0 | 1,295.0 | 1,337.0 | +25.0 | +1.9 | 2,385,500 | |
1,276.0 | 1,317.0 | 1,243.0 | 1,312.0 | +36.0 | +2.8 | 3,228,000 | |
1,301.0 | 1,310.0 | 1,262.0 | 1,276.0 | -24.0 | -1.8 | 2,683,200 | |
1,426.0 | 1,455.0 | 1,293.0 | 1,300.0 | -130.0 | -9.1 | 2,995,700 | |
1,423.0 | 1,450.0 | 1,414.0 | 1,430.0 | 0.0 | 0.0 | 1,002,800 | |
1,434.0 | 1,446.0 | 1,414.0 | 1,430.0 | -10.0 | -0.7 | 1,551,000 | |
1,462.0 | 1,482.0 | 1,422.0 | 1,440.0 | -21.0 | -1.4 | 2,753,700 | |
1,428.0 | 1,465.0 | 1,405.0 | 1,461.0 | +48.0 | +3.4 | 2,376,800 | |
1,425.0 | 1,451.0 | 1,392.0 | 1,413.0 | -10.0 | -0.7 | 3,243,100 | |
1,544.0 | 1,548.0 | 1,418.0 | 1,423.0 | -145.0 | -9.2 | 4,252,300 | |
1,590.0 | 1,597.0 | 1,510.0 | 1,568.0 | -23.0 | -1.4 | 3,111,300 | |
1,529.0 | 1,607.0 | 1,500.0 | 1,591.0 | +67.0 | +4.4 | 3,568,300 | |
1,482.0 | 1,531.0 | 1,456.0 | 1,524.0 | +69.0 | +4.7 | 2,973,800 | |
1,438.0 | 1,456.0 | 1,398.0 | 1,455.0 | +46.0 | +3.3 | 2,935,500 | |
1,415.0 | 1,491.0 | 1,405.0 | 1,409.0 | +23.0 | +1.7 | 3,267,100 | |
1,410.0 | 1,425.0 | 1,376.0 | 1,386.0 | -12.0 | -0.9 | 2,361,700 | |
1,411.0 | 1,477.0 | 1,373.0 | 1,398.0 | +21.0 | +1.5 | 3,812,000 | |
1,205.0 | 1,401.0 | 1,204.0 | 1,377.0 | +175.0 | +14.6 | 3,680,200 | |
1,150.0 | 1,211.0 | 1,146.0 | 1,202.0 | +53.0 | +4.6 | 2,434,600 | |
1,147.0 | 1,165.0 | 1,134.0 | 1,149.0 | -13.0 | -1.1 | 1,992,300 | |
1,146.0 | 1,184.0 | 1,137.0 | 1,162.0 | +11.0 | +1.0 | 2,030,000 |