38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,525.5 | 52週安値 | 1,301.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,525.5 | 年初来安値 | 1,521.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200.0 | 2,343.0 | 2,187.5 | 2,300.5 | +106.5 | +4.9 | 3,760,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,309.0 | 1,336.0 | 1,269.0 | 1,287.0 | -4.0 | -0.3 | 2,250,800 | |
1,330.0 | 1,334.0 | 1,284.0 | 1,291.0 | -53.0 | -3.9 | 1,732,900 | |
1,358.0 | 1,390.0 | 1,342.0 | 1,344.0 | -23.0 | -1.7 | 2,092,500 | |
1,300.0 | 1,380.0 | 1,297.0 | 1,367.0 | +72.0 | +5.6 | 2,936,100 | |
1,190.0 | 1,302.0 | 1,177.0 | 1,295.0 | +103.0 | +8.6 | 3,194,500 | |
1,221.0 | 1,236.0 | 1,162.0 | 1,192.0 | -30.0 | -2.5 | 1,680,200 | |
1,233.0 | 1,254.0 | 1,202.0 | 1,222.0 | -5.0 | -0.4 | 1,334,700 | |
1,200.0 | 1,234.0 | 1,186.0 | 1,227.0 | +27.0 | +2.2 | 1,437,800 | |
1,191.0 | 1,204.0 | 1,177.0 | 1,200.0 | +32.0 | +2.7 | 1,623,300 | |
1,174.0 | 1,185.0 | 1,162.0 | 1,168.0 | -5.0 | -0.4 | 1,008,600 | |
1,158.0 | 1,179.0 | 1,151.0 | 1,173.0 | -4.0 | -0.3 | 1,333,700 | |
1,194.0 | 1,199.0 | 1,173.0 | 1,177.0 | -9.0 | -0.8 | 1,999,100 | |
1,174.0 | 1,234.0 | 1,169.0 | 1,186.0 | +11.0 | +0.9 | 2,313,900 | |
1,195.0 | 1,196.0 | 1,136.0 | 1,175.0 | -30.0 | -2.5 | 2,607,600 | |
1,258.0 | 1,268.0 | 1,202.0 | 1,205.0 | -61.0 | -4.8 | 1,266,400 | |
1,288.0 | 1,321.0 | 1,253.0 | 1,266.0 | -27.0 | -2.1 | 1,830,800 | |
1,310.0 | 1,334.0 | 1,278.0 | 1,293.0 | +21.0 | +1.7 | 2,548,800 | |
1,255.0 | 1,274.0 | 1,232.0 | 1,272.0 | +42.0 | +3.4 | 1,946,500 | |
1,262.0 | 1,264.0 | 1,217.0 | 1,230.0 | -30.0 | -2.4 | 1,991,700 | |
1,275.0 | 1,293.0 | 1,259.0 | 1,260.0 | -10.0 | -0.8 | 1,908,900 | |
1,295.0 | 1,297.0 | 1,250.0 | 1,270.0 | -16.0 | -1.2 | 1,878,900 | |
1,251.0 | 1,300.0 | 1,223.0 | 1,286.0 | +54.0 | +4.4 | 2,051,200 | |
1,290.0 | 1,302.0 | 1,228.0 | 1,232.0 | -50.0 | -3.9 | 2,173,400 | |
1,248.0 | 1,287.0 | 1,236.0 | 1,282.0 | +16.0 | +1.3 | 1,398,500 | |
1,249.0 | 1,300.0 | 1,232.0 | 1,266.0 | +10.0 | +0.8 | 2,920,500 | |
1,239.0 | 1,257.0 | 1,222.0 | 1,256.0 | +34.0 | +2.8 | 2,021,600 | |
1,190.0 | 1,227.0 | 1,161.0 | 1,222.0 | +49.0 | +4.2 | 2,215,500 | |
1,191.0 | 1,204.0 | 1,163.0 | 1,173.0 | -9.0 | -0.8 | 1,489,700 | |
1,218.0 | 1,223.0 | 1,177.0 | 1,182.0 | -42.0 | -3.4 | 1,715,100 | |
1,216.0 | 1,250.0 | 1,216.0 | 1,224.0 | +7.0 | +0.6 | 1,699,100 |