![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,525.5 | 52週安値 | 1,301.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,525.5 | 年初来安値 | 1,521.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,125.5 | 2,240.0 | 2,101.0 | 2,194.0 | +74.0 | +3.5 | 2,745,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,186.0 | 1,199.0 | 1,167.0 | 1,173.0 | -1.0 | -0.1 | 1,736,600 | |
1,179.0 | 1,180.0 | 1,141.0 | 1,174.0 | 0.0 | 0.0 | 2,800,400 | |
1,179.0 | 1,181.0 | 1,156.0 | 1,174.0 | -5.0 | -0.4 | 1,990,600 | |
1,188.0 | 1,193.0 | 1,170.0 | 1,179.0 | -23.0 | -1.9 | 2,861,400 | |
1,204.0 | 1,225.0 | 1,195.0 | 1,202.0 | -6.0 | -0.5 | 2,227,200 | |
1,215.0 | 1,216.0 | 1,200.0 | 1,208.0 | +1.0 | +0.1 | 1,772,200 | |
1,191.0 | 1,219.0 | 1,183.0 | 1,207.0 | +5.0 | +0.4 | 2,034,000 | |
1,220.0 | 1,234.0 | 1,188.0 | 1,202.0 | -34.0 | -2.8 | 3,665,600 | |
1,327.0 | 1,332.0 | 1,235.0 | 1,236.0 | -89.0 | -6.7 | 2,452,800 | |
1,271.0 | 1,330.0 | 1,251.0 | 1,325.0 | +74.0 | +5.9 | 1,703,000 | |
1,239.0 | 1,269.0 | 1,229.0 | 1,251.0 | +33.0 | +2.7 | 2,543,000 | |
1,230.0 | 1,260.0 | 1,206.0 | 1,218.0 | +2.0 | +0.2 | 3,321,300 | |
1,226.0 | 1,234.0 | 1,204.0 | 1,216.0 | +12.0 | +1.0 | 3,155,500 | |
1,240.0 | 1,241.0 | 1,197.0 | 1,204.0 | -34.0 | -2.7 | 2,204,500 | |
1,284.0 | 1,291.0 | 1,229.0 | 1,238.0 | -66.0 | -5.1 | 2,708,100 | |
1,227.0 | 1,321.0 | 1,226.0 | 1,304.0 | +62.0 | +5.0 | 2,106,700 | |
1,224.0 | 1,250.0 | 1,214.0 | 1,242.0 | +23.0 | +1.9 | 2,141,700 | |
1,221.0 | 1,229.0 | 1,194.0 | 1,219.0 | +6.0 | +0.5 | 1,664,000 | |
1,252.0 | 1,253.0 | 1,187.0 | 1,213.0 | -36.0 | -2.9 | 2,122,600 | |
1,264.0 | 1,276.0 | 1,216.0 | 1,249.0 | -25.0 | -2.0 | 1,970,500 | |
1,246.0 | 1,275.0 | 1,240.0 | 1,274.0 | +26.0 | +2.1 | 837,600 | |
1,228.0 | 1,248.0 | 1,212.0 | 1,248.0 | +21.0 | +1.7 | 1,873,800 | |
1,225.0 | 1,252.0 | 1,216.0 | 1,227.0 | -1.0 | -0.1 | 1,308,700 | |
1,223.0 | 1,242.0 | 1,204.0 | 1,228.0 | +8.0 | +0.7 | 1,614,400 | |
1,269.0 | 1,284.0 | 1,214.0 | 1,220.0 | -52.0 | -4.1 | 1,456,300 | |
1,317.0 | 1,319.0 | 1,247.0 | 1,272.0 | -39.0 | -3.0 | 2,260,500 | |
1,298.0 | 1,337.0 | 1,297.0 | 1,311.0 | +19.0 | +1.5 | 1,356,900 | |
1,221.0 | 1,305.0 | 1,219.0 | 1,292.0 | +66.0 | +5.4 | 1,960,100 | |
1,275.0 | 1,275.0 | 1,199.0 | 1,226.0 | -61.0 | -4.7 | 2,032,400 | |
1,309.0 | 1,336.0 | 1,269.0 | 1,287.0 | -4.0 | -0.3 | 2,250,800 |