38,596.47 | -36.55 | 159.15 | +0.23 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.15% | 0.77% | -0.24% |
52週高値 | 2,525.5 | 52週安値 | 1,301.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,525.5 | 年初来安値 | 1,521.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200.0 | 2,343.0 | 2,187.5 | 2,300.5 | +106.5 | +4.9 | 3,760,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,196.0 | 1,225.0 | 1,177.0 | 1,221.0 | +30.0 | +2.5 | 4,053,500 | |
1,162.0 | 1,207.0 | 1,149.0 | 1,191.0 | +31.0 | +2.7 | 3,305,800 | |
1,149.0 | 1,163.0 | 1,136.0 | 1,160.0 | +21.0 | +1.8 | 2,704,300 | |
1,145.0 | 1,175.0 | 1,132.0 | 1,139.0 | -2.0 | -0.2 | 4,334,200 | |
1,133.0 | 1,156.0 | 1,071.0 | 1,141.0 | +12.0 | +1.1 | 6,703,000 | |
1,131.0 | 1,158.0 | 1,094.0 | 1,129.0 | 0.0 | 0.0 | 3,753,800 | |
1,172.0 | 1,173.0 | 1,105.0 | 1,129.0 | -61.0 | -5.1 | 5,856,700 | |
1,116.0 | 1,194.0 | 1,111.0 | 1,190.0 | +74.0 | +6.6 | 4,544,400 | |
1,144.0 | 1,161.0 | 1,111.0 | 1,116.0 | -27.0 | -2.4 | 5,069,300 | |
1,129.0 | 1,150.0 | 1,071.0 | 1,143.0 | +44.0 | +4.0 | 7,976,400 | |
1,040.0 | 1,138.0 | 1,033.0 | 1,099.0 | +61.0 | +5.9 | 5,451,200 | |
1,042.0 | 1,045.0 | 1,026.0 | 1,038.0 | +6.0 | +0.6 | 1,857,500 | |
1,055.0 | 1,060.0 | 1,029.0 | 1,032.0 | -24.0 | -2.3 | 2,636,300 | |
1,020.0 | 1,064.0 | 1,018.0 | 1,056.0 | +41.0 | +4.0 | 2,461,300 | |
1,011.0 | 1,020.0 | 1,003.0 | 1,015.0 | +2.0 | +0.2 | 1,818,300 | |
1,028.0 | 1,029.0 | 1,013.0 | 1,013.0 | -10.0 | -1.0 | 1,555,900 | |
1,040.0 | 1,040.0 | 1,011.0 | 1,023.0 | -19.0 | -1.8 | 1,580,100 | |
1,041.0 | 1,049.0 | 1,030.0 | 1,042.0 | +5.0 | +0.5 | 1,703,800 | |
1,032.0 | 1,042.0 | 1,021.0 | 1,037.0 | -6.0 | -0.6 | 2,849,500 | |
1,042.0 | 1,061.0 | 1,033.0 | 1,043.0 | +3.0 | +0.3 | 2,590,600 | |
1,045.0 | 1,050.0 | 1,019.0 | 1,040.0 | -2.0 | -0.2 | 4,445,300 | |
1,088.0 | 1,090.0 | 1,032.0 | 1,042.0 | -43.0 | -4.0 | 3,983,600 | |
1,054.0 | 1,087.0 | 1,054.0 | 1,085.0 | +32.0 | +3.0 | 2,105,800 | |
1,046.0 | 1,060.0 | 1,025.0 | 1,053.0 | +3.0 | +0.3 | 3,209,800 | |
1,042.0 | 1,061.0 | 1,035.0 | 1,050.0 | -39.0 | -3.6 | 4,788,800 | |
1,122.0 | 1,130.0 | 1,089.0 | 1,089.0 | -29.0 | -2.6 | 3,426,700 | |
1,154.0 | 1,154.0 | 1,117.0 | 1,118.0 | -28.0 | -2.4 | 2,906,000 | |
1,151.0 | 1,168.0 | 1,143.0 | 1,146.0 | -16.0 | -1.4 | 1,713,000 | |
1,152.0 | 1,168.0 | 1,146.0 | 1,162.0 | 0.0 | 0.0 | 1,700,300 | |
1,146.0 | 1,191.0 | 1,141.0 | 1,162.0 | +5.0 | +0.4 | 2,437,800 |