![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.77 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 2,525.5 | 52週安値 | 1,301.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,525.5 | 年初来安値 | 1,521.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200.0 | 2,343.0 | 2,187.5 | 2,300.5 | +106.5 | +4.9 | 3,760,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,434.5 | 1,449.0 | 1,396.0 | 1,442.5 | 0.0 | 0.0 | 2,223,600 | |
1,485.5 | 1,485.5 | 1,421.0 | 1,442.5 | -45.0 | -3.0 | 2,300,600 | |
1,522.0 | 1,533.0 | 1,432.5 | 1,487.5 | -34.5 | -2.3 | 3,353,300 | |
1,450.5 | 1,522.0 | 1,436.5 | 1,522.0 | +58.5 | +4.0 | 2,688,800 | |
1,469.5 | 1,495.5 | 1,447.5 | 1,463.5 | -8.0 | -0.5 | 3,019,400 | |
1,459.0 | 1,478.5 | 1,436.0 | 1,471.5 | -4.5 | -0.3 | 2,580,900 | |
1,479.5 | 1,509.5 | 1,469.0 | 1,476.0 | +12.0 | +0.8 | 3,130,900 | |
1,498.0 | 1,539.0 | 1,416.0 | 1,464.0 | -48.0 | -3.2 | 5,870,700 | |
1,555.0 | 1,555.0 | 1,495.5 | 1,512.0 | -49.0 | -3.1 | 8,313,300 | |
1,431.0 | 1,675.0 | 1,369.0 | 1,561.0 | +132.0 | +9.2 | 11,841,100 | |
1,368.0 | 1,446.5 | 1,360.5 | 1,429.0 | +68.5 | +5.0 | 2,965,700 | |
1,369.0 | 1,382.0 | 1,344.0 | 1,360.5 | -10.0 | -0.7 | 2,251,200 | |
1,330.5 | 1,370.5 | 1,329.5 | 1,370.5 | +50.5 | +3.8 | 2,411,600 | |
1,346.5 | 1,348.0 | 1,309.5 | 1,320.0 | -21.0 | -1.6 | 1,735,500 | |
1,384.0 | 1,384.0 | 1,332.0 | 1,341.0 | -43.0 | -3.1 | 2,176,300 | |
1,330.0 | 1,387.0 | 1,329.0 | 1,384.0 | +50.0 | +3.7 | 2,434,500 | |
1,366.0 | 1,379.0 | 1,318.5 | 1,334.0 | -6.5 | -0.5 | 3,982,100 | |
1,345.0 | 1,359.0 | 1,326.0 | 1,340.5 | +1.5 | +0.1 | 3,225,800 | |
1,321.0 | 1,379.5 | 1,320.0 | 1,339.0 | +13.0 | +1.0 | 2,484,000 | |
1,343.5 | 1,345.5 | 1,301.5 | 1,326.0 | -12.0 | -0.9 | 2,747,300 | |
1,373.0 | 1,408.5 | 1,323.5 | 1,338.0 | -31.0 | -2.3 | 3,207,700 | |
1,344.5 | 1,375.5 | 1,330.5 | 1,369.0 | +27.5 | +2.0 | 2,319,000 | |
1,334.5 | 1,366.0 | 1,315.0 | 1,341.5 | +15.0 | +1.1 | 2,708,700 | |
1,316.0 | 1,342.0 | 1,299.5 | 1,326.5 | +18.5 | +1.4 | 3,032,800 | |
1,294.0 | 1,311.0 | 1,277.5 | 1,308.0 | +27.0 | +2.1 | 3,105,400 | |
1,277.0 | 1,283.0 | 1,262.0 | 1,281.0 | +11.0 | +0.9 | 3,032,000 | |
1,287.0 | 1,311.0 | 1,266.0 | 1,270.0 | -28.0 | -2.2 | 3,020,700 | |
1,248.0 | 1,303.0 | 1,229.0 | 1,298.0 | +52.0 | +4.2 | 4,359,100 | |
1,225.0 | 1,256.0 | 1,185.0 | 1,246.0 | +19.0 | +1.5 | 5,832,000 | |
1,225.0 | 1,231.0 | 1,216.0 | 1,227.0 | +6.0 | +0.5 | 1,607,500 |