38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,525.5 | 52週安値 | 1,301.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,525.5 | 年初来安値 | 1,521.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200.0 | 2,343.0 | 2,187.5 | 2,300.5 | +106.5 | +4.9 | 3,760,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,698.0 | 1,702.0 | 1,633.0 | 1,656.0 | -32.0 | -1.9 | 2,238,900 | |
1,692.0 | 1,700.0 | 1,658.0 | 1,688.0 | +28.0 | +1.7 | 2,403,800 | |
1,702.0 | 1,715.0 | 1,645.0 | 1,660.0 | -59.0 | -3.4 | 3,142,800 | |
1,737.0 | 1,741.0 | 1,702.0 | 1,719.0 | -6.0 | -0.3 | 1,828,000 | |
1,746.0 | 1,769.0 | 1,692.0 | 1,725.0 | -21.0 | -1.2 | 2,786,000 | |
1,766.0 | 1,770.0 | 1,740.0 | 1,746.0 | -9.0 | -0.5 | 2,108,500 | |
1,782.0 | 1,786.0 | 1,743.0 | 1,755.0 | -32.0 | -1.8 | 1,949,800 | |
1,771.0 | 1,834.0 | 1,746.0 | 1,787.0 | +49.0 | +2.8 | 2,014,400 | |
1,694.0 | 1,752.0 | 1,694.0 | 1,738.0 | -8.0 | -0.5 | 2,020,400 | |
1,717.0 | 1,805.0 | 1,692.0 | 1,746.0 | +29.0 | +1.7 | 2,102,400 | |
1,712.0 | 1,738.0 | 1,667.0 | 1,717.0 | -5.0 | -0.3 | 2,031,300 | |
1,722.0 | 1,733.0 | 1,667.0 | 1,722.0 | +2.0 | +0.1 | 1,474,600 | |
1,692.0 | 1,738.0 | 1,692.0 | 1,720.0 | +19.0 | +1.1 | 1,352,200 | |
1,669.0 | 1,735.0 | 1,660.0 | 1,701.0 | +83.0 | +5.1 | 2,473,100 | |
1,595.0 | 1,619.0 | 1,581.0 | 1,618.0 | +1.0 | +0.1 | 525,900 | |
1,585.0 | 1,624.0 | 1,503.0 | 1,617.0 | +23.0 | +1.4 | 1,606,800 | |
1,804.0 | 1,804.0 | 1,583.0 | 1,594.0 | -197.0 | -11.0 | 2,387,600 | |
1,782.0 | 1,833.0 | 1,769.0 | 1,791.0 | -6.0 | -0.3 | 4,066,600 | |
1,790.0 | 1,831.0 | 1,757.0 | 1,797.0 | +20.0 | +1.1 | 2,629,700 | |
1,780.0 | 1,801.0 | 1,773.0 | 1,777.0 | +12.0 | +0.7 | 1,927,100 | |
1,812.0 | 1,820.0 | 1,745.0 | 1,765.0 | -48.0 | -2.6 | 1,432,300 | |
1,841.0 | 1,865.0 | 1,796.0 | 1,813.0 | -40.0 | -2.2 | 1,657,500 | |
1,785.0 | 1,870.0 | 1,767.0 | 1,853.0 | +63.0 | +3.5 | 2,142,400 | |
1,808.0 | 1,821.0 | 1,764.0 | 1,790.0 | -2.0 | -0.1 | 1,975,700 | |
1,877.0 | 1,890.0 | 1,783.0 | 1,792.0 | -102.0 | -5.4 | 1,796,600 | |
1,854.0 | 1,907.0 | 1,848.0 | 1,894.0 | +31.0 | +1.7 | 2,088,400 | |
1,954.0 | 1,976.0 | 1,860.0 | 1,863.0 | -123.0 | -6.2 | 2,190,400 | |
1,948.0 | 2,043.0 | 1,930.0 | 1,986.0 | +18.0 | +0.9 | 2,495,500 | |
1,893.0 | 2,033.0 | 1,882.0 | 1,968.0 | +43.0 | +2.2 | 2,631,300 | |
1,858.0 | 1,936.0 | 1,843.0 | 1,925.0 | - | - | 2,011,600 |