38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 816 | 52週安値 | 687 | ||
---|---|---|---|---|---|
年初来高値 | 816 | 年初来安値 | 740 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
779 | 797 | 768 | 785 | +9 | +1.2 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575 | 599 | 574 | 580 | +7 | +1.2 | 13,500 | |
576 | 585 | 567 | 573 | -7 | -1.2 | 5,000 | |
580 | 581 | 576 | 580 | -4 | -0.7 | 4,200 | |
581 | 584 | 578 | 584 | +4 | +0.7 | 7,200 | |
579 | 581 | 573 | 580 | +5 | +0.9 | 6,500 | |
572 | 580 | 570 | 575 | -1 | -0.2 | 1,400 | |
581 | 581 | 567 | 576 | -5 | -0.9 | 3,500 | |
582 | 582 | 571 | 581 | +5 | +0.9 | 6,500 | |
577 | 581 | 570 | 576 | -3 | -0.5 | 5,200 | |
554 | 580 | 554 | 579 | +15 | +2.7 | 4,300 | |
576 | 581 | 550 | 564 | -11 | -1.9 | 8,400 | |
578 | 581 | 558 | 575 | -2 | -0.3 | 11,700 | |
554 | 579 | 554 | 577 | +3 | +0.5 | 4,200 | |
535 | 580 | 535 | 574 | +12 | +2.1 | 7,100 | |
576 | 580 | 557 | 562 | -14 | -2.4 | 5,100 | |
579 | 580 | 558 | 576 | -6 | -1.0 | 3,700 | |
605 | 605 | 572 | 582 | 0 | 0.0 | 15,400 | |
581 | 582 | 570 | 582 | +10 | +1.7 | 40,100 | |
542 | 580 | 538 | 572 | +30 | +5.5 | 16,900 | |
553 | 553 | 531 | 542 | -12 | -2.2 | 8,600 | |
560 | 573 | 547 | 554 | +5 | +0.9 | 11,300 | |
550 | 556 | 544 | 549 | +6 | +1.1 | 5,000 | |
531 | 543 | 531 | 543 | +10 | +1.9 | 5,100 | |
536 | 540 | 527 | 533 | -3 | -0.6 | 2,700 | |
548 | 548 | 508 | 536 | -6 | -1.1 | 8,600 | |
538 | 546 | 501 | 542 | +20 | +3.8 | 9,600 | |
535 | 536 | 511 | 522 | -8 | -1.5 | 7,600 | |
540 | 541 | 525 | 530 | -10 | -1.9 | 10,700 | |
544 | 547 | 530 | 540 | -4 | -0.7 | 11,500 | |
547 | 547 | 538 | 544 | +2 | +0.4 | 9,900 |