![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 816 | 52週安値 | 687 | ||
---|---|---|---|---|---|
年初来高値 | 816 | 年初来安値 | 740 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
793 | 793 | 781 | 788 | +3 | +0.4 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
728 | 728 | 721 | 725 | -3 | -0.4 | 2,100 | |
719 | 730 | 719 | 728 | +11 | +1.5 | 4,600 | |
715 | 735 | 715 | 717 | +2 | +0.3 | 11,200 | |
707 | 718 | 707 | 715 | -3 | -0.4 | 5,600 | |
716 | 720 | 700 | 718 | 0 | 0.0 | 6,400 | |
728 | 728 | 714 | 718 | -10 | -1.4 | 3,500 | |
724 | 729 | 718 | 728 | +13 | +1.8 | 3,500 | |
721 | 725 | 700 | 715 | -16 | -2.2 | 7,500 | |
729 | 734 | 716 | 731 | +3 | +0.4 | 7,600 | |
735 | 748 | 728 | 728 | -6 | -0.8 | 4,000 | |
730 | 798 | 726 | 734 | +4 | +0.5 | 12,900 | |
725 | 730 | 720 | 730 | +5 | +0.7 | 9,600 | |
711 | 725 | 710 | 725 | +6 | +0.8 | 3,900 | |
715 | 721 | 687 | 719 | -1 | -0.1 | 15,100 | |
724 | 729 | 715 | 720 | -3 | -0.4 | 5,500 | |
710 | 732 | 710 | 723 | +15 | +2.1 | 7,200 | |
722 | 722 | 705 | 708 | -14 | -1.9 | 6,900 | |
730 | 730 | 710 | 722 | -3 | -0.4 | 10,200 | |
740 | 740 | 725 | 725 | -10 | -1.4 | 14,500 | |
722 | 735 | 722 | 735 | +3 | +0.4 | 19,300 | |
715 | 732 | 713 | 732 | +17 | +2.4 | 10,900 | |
705 | 730 | 703 | 715 | +10 | +1.4 | 3,300 | |
707 | 719 | 704 | 705 | -1 | -0.1 | 5,200 | |
687 | 706 | 687 | 706 | +17 | +2.5 | 6,900 | |
676 | 689 | 676 | 689 | +14 | +2.1 | 4,800 | |
698 | 703 | 672 | 675 | -16 | -2.3 | 4,100 | |
703 | 703 | 690 | 691 | -11 | -1.6 | 2,400 | |
698 | 704 | 693 | 702 | +8 | +1.2 | 5,500 | |
693 | 699 | 691 | 694 | +1 | +0.1 | 3,700 | |
692 | 693 | 685 | 693 | +1 | +0.1 | 1,300 |